Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.66	44.66	44.66	665,194	+0.36(+0.82%)
Dec 30, 2020	43.97	44.98	43.97	44.29	665,194	+0.47(+1.06%)
Dec 29, 2020	44.20	44.45	43.44	43.83	527,355	-0.26(-0.60%)
Dec 28, 2020	45.23	45.26	43.64	44.09	1,062,514	-0.67(-1.49%)
Dec 24, 2020	43.84	44.81	43.55	44.76	502,651	+0.85(+1.93%)
Dec 23, 2020	44.00	44.53	43.40	43.91	1,381,174	+0.21(+0.48%)
Dec 22, 2020	42.70	43.89	42.66	43.70	1,886,666	+1.07(+2.50%)
Dec 21, 2020	43.05	43.54	42.18	42.63	1,360,019	-0.93(-2.13%)
Dec 18, 2020	44.99	45.08	43.22	43.56	2,073,451	-1.15(-2.57%)
Dec 17, 2020	45.00	45.13	44.00	44.71	1,394,076	-0.26(-0.59%)
Dec 16, 2020	44.39	45.04	43.66	44.98	1,273,496	+0.92(+2.09%)
Dec 15, 2020	44.22	44.39	43.68	44.06	927,244	+0.45(+1.02%)
Dec 14, 2020	44.05	44.46	43.49	43.61	1,313,754	-0.06(-0.15%)
Dec 11, 2020	43.14	44.04	42.78	43.67	678,025	+0.34(+0.78%)
Dec 10, 2020	42.41	43.42	42.07	43.34	1,115,287	+0.53(+1.24%)
Dec 09, 2020	44.47	44.55	42.34	42.81	1,078,662	-1.25(-2.84%)
Dec 08, 2020	43.62	44.39	43.61	44.06	1,683,524	+0.03(+0.06%)
Dec 07, 2020	43.85	44.41	43.40	44.03	1,606,730	-0.19(-0.43%)
Dec 04, 2020	42.69	44.24	42.62	44.22	986,548	+1.70(+4.01%)
Dec 03, 2020	42.14	43.39	41.98	42.52	1,445,605	+0.57(+1.37%)
Dec 02, 2020	41.34	42.01	40.78	41.94	1,368,107	+0.63(+1.52%)