10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.09	48.22	47.86	47.91	39,973	-0.48(-0.98%)
Dec 29, 2022	48.04	48.43	48.04	48.39	67,385	+0.47(+0.98%)
Dec 28, 2022	48.34	48.41	47.89	47.92	68,298	-0.24(-0.51%)
Dec 27, 2022	48.38	48.56	48.14	48.16	98,600	-0.79(-1.61%)
Dec 23, 2022	49.01	49.20	48.89	48.95	27,371	-0.52(-1.06%)
Dec 22, 2022	49.39	49.53	49.34	49.47	56,588	-0.00(-0.01%)
Dec 21, 2022	49.52	49.56	49.18	49.48	50,106	+0.38(+0.77%)
Dec 20, 2022	49.15	49.42	48.97	49.10	81,018	-0.83(-1.66%)
Dec 19, 2022	50.15	50.15	49.77	49.93	73,698	-0.70(-1.38%)
Dec 16, 2022	50.35	50.88	50.31	50.63	87,116	-0.42(-0.83%)
Dec 15, 2022	51.06	51.22	50.91	51.05	39,610	+0.12(+0.24%)
Dec 14, 2022	50.77	51.00	50.54	50.93	31,764	+0.11(+0.22%)
Dec 13, 2022	51.50	51.51	50.76	50.81	72,990	+0.55(+1.10%)
Dec 12, 2022	50.82	50.82	50.17	50.26	36,708	-0.05(-0.09%)
Dec 09, 2022	50.70	50.74	50.31	50.31	38,153	-0.78(-1.52%)
Dec 08, 2022	50.99	51.25	50.90	51.09	38,975	-0.10(-0.20%)
Dec 07, 2022	50.64	51.26	50.64	51.19	68,620	+0.92(+1.83%)
Dec 06, 2022	50.26	50.39	50.09	50.27	43,517	+0.32(+0.65%)
Dec 05, 2022	50.10	50.10	49.70	49.95	91,216	-0.55(-1.08%)
Dec 02, 2022	49.74	50.63	49.56	50.50	81,844	+0.39(+0.79%)
Dec 01, 2022	49.26	50.10	49.15	50.10	61,090	+1.15(+2.34%)
Nov 30, 2022	48.24	48.95	48.14	48.95	104,110	+0.57(+1.17%)
Nov 29, 2022	48.37	48.61	48.31	48.39	47,994	-0.32(-0.66%)
Nov 28, 2022	49.09	49.09	48.64	48.71	38,763	-0.14(-0.29%)
Nov 25, 2022	48.79	48.85	48.75	48.85	8,595	-0.12(-0.25%)
Nov 23, 2022	48.43	48.97	48.43	48.97	57,615	+0.67(+1.39%)
Nov 22, 2022	47.79	48.30	47.79	48.30	119,637	+0.77(+1.63%)
Nov 21, 2022	47.81	47.87	47.51	47.52	154,551	+0.05(+0.11%)
Nov 18, 2022	47.77	47.88	47.40	47.47	21,096	-0.11(-0.22%)
Nov 17, 2022	47.46	47.62	47.35	47.58	67,042	-0.35(-0.73%)
Nov 16, 2022	47.48	47.96	47.41	47.93	26,672	+0.72(+1.53%)
Nov 15, 2022	46.90	47.22	46.83	47.21	66,303	+0.84(+1.82%)
Nov 14, 2022	46.51	46.56	46.34	46.37	27,845	-0.28(-0.59%)
Nov 11, 2022	46.39	46.79	46.39	46.64	15,635	+0.24(+0.52%)
Nov 10, 2022	45.82	46.63	45.82	46.40	58,370	+1.71(+3.83%)
Nov 09, 2022	44.52	44.93	44.46	44.69	28,778	-0.07(-0.15%)
Nov 08, 2022	44.61	45.01	44.61	44.76	38,553	+0.31(+0.69%)
Nov 07, 2022	44.86	44.87	44.45	44.45	28,225	-0.31(-0.69%)
Nov 04, 2022	44.95	45.09	44.66	44.76	49,594	-0.20(-0.45%)
Nov 03, 2022	44.54	45.05	44.54	44.96	23,391	-0.19(-0.43%)
Nov 02, 2022	45.51		45.09	45.15	25,986	-0.25(-0.55%)
Nov 01, 2022	45.62	45.65	45.15	45.40	24,328	+0.50(+1.10%)
Oct 31, 2022	45.10	45.13	44.63	44.91	44,690	-0.38(-0.83%)
Oct 28, 2022	45.28	45.49	45.19	45.28	42,080	-0.06(-0.14%)
Oct 27, 2022	45.23	45.53	45.02	45.34	22,959	+0.29(+0.64%)
Oct 26, 2022	45.12	45.19	44.92	45.06	25,500	+0.46(+1.02%)
Oct 25, 2022	44.30	44.76	44.30	44.60	62,290	+0.94(+2.15%)
Oct 24, 2022	43.72	43.98	43.32	43.66	82,182	-0.13(-0.30%)
Oct 21, 2022	43.53	43.89	43.37	43.79	62,006	-0.28(-0.63%)
Oct 20, 2022	44.51	44.71	44.06	44.07	45,956	-0.65(-1.46%)
Oct 19, 2022	45.05	45.15	44.69	44.72	30,433	-0.74(-1.62%)
Oct 18, 2022	45.42	45.54	45.02	45.46	37,382	+0.33(+0.72%)
Oct 17, 2022	45.62	45.74	45.10	45.13	138,067	+0.06(+0.12%)
Oct 14, 2022	46.01	46.01	44.99	45.07	91,744	-0.63(-1.38%)
Oct 13, 2022	44.84	45.91	44.84	45.71	27,442	-0.09(-0.20%)
Oct 12, 2022	45.56	45.91	45.56	45.80	26,610	+0.05(+0.10%)
Oct 11, 2022	45.84	46.22	45.53	45.75	15,507	+0.09(+0.20%)
Oct 10, 2022	46.21	46.21	45.53	45.66	69,136	-0.65(-1.41%)
Oct 07, 2022	46.46	46.60	46.24	46.31	48,468	-0.55(-1.18%)
Oct 06, 2022	47.09	47.09	46.76	46.87	31,884	-0.19(-0.41%)
Oct 05, 2022	47.12	47.13	46.74	47.06	24,314	-0.55(-1.16%)
Oct 04, 2022	47.75	47.96	47.57	47.61	51,990	+0.28(+0.59%)