10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.21	65.62	65.18	65.29	20,553	-0.01(-0.01%)
Dec 30, 2021	65.12	65.30	64.85	65.30	23,081	+0.45(+0.70%)
Dec 29, 2021	64.99	65.06	64.82	64.85	12,664	-0.58(-0.89%)
Dec 28, 2021	65.87	65.89	65.30	65.43	11,071	-0.15(-0.23%)
Dec 27, 2021	65.37	65.60	65.36	65.58	20,035	+0.17(+0.26%)
Dec 23, 2021	65.67	65.67	65.20	65.41	19,738	-0.26(-0.40%)
Dec 22, 2021	65.64	65.68	65.45	65.68	12,839	+0.24(+0.36%)
Dec 21, 2021	65.21	65.44	64.81	65.44	18,890	+0.01(+0.02%)
Dec 20, 2021	65.93	65.93	65.39	65.43	20,992	-0.46(-0.69%)
Dec 17, 2021	65.69	65.95	65.69	65.89	12,548	+0.40(+0.61%)
Dec 16, 2021	65.39	65.78	65.39	65.48	11,893	-0.11(-0.16%)
Dec 15, 2021	65.43	65.79	65.39	65.59	24,293	-0.23(-0.34%)
Dec 14, 2021	65.81	65.96	65.51	65.82	22,203	-0.24(-0.36%)
Dec 13, 2021	65.94	66.15	65.93	66.06	12,189	+0.59(+0.90%)
Dec 10, 2021	65.73	65.86	65.43	65.47	17,386	+0.01(+0.02%)
Dec 09, 2021	65.49	65.75	65.45	65.46	18,395	+0.04(+0.05%)
Dec 08, 2021	65.90	65.90	65.38	65.42	13,060	-0.71(-1.08%)
Dec 07, 2021	66.23	66.57	66.10	66.13	10,602	-0.14(-0.22%)
Dec 06, 2021	66.81	66.81	66.26	66.28	14,715	-0.55(-0.82%)
Dec 03, 2021	66.05	67.00	65.97	66.83	22,042	+0.63(+0.95%)
Dec 02, 2021	66.09	66.20	65.88	66.20	11,068	+0.33(+0.51%)
Dec 01, 2021	65.49	65.89	65.35	65.86	20,132	+0.11(+0.16%)
Nov 30, 2021	65.59	65.90	65.59	65.76	16,903	+0.50(+0.77%)
Nov 29, 2021	64.72	65.26	64.72	65.25	21,029	-0.04(-0.05%)
Nov 26, 2021	64.79	65.32	64.73	65.29	28,589	+0.78(+1.21%)
Nov 24, 2021	63.87	64.50	63.83	64.50	15,577	+0.65(+1.03%)
Nov 23, 2021	64.34	64.35	63.85	63.85	17,362	-0.76(-1.17%)
Nov 22, 2021	65.02	65.10	64.50	64.61	22,785	-0.70(-1.07%)
Nov 19, 2021	65.15	65.40	65.15	65.30	17,076	+0.46(+0.71%)
Nov 18, 2021	64.50	64.85	64.83	64.84	37,738	+0.21(+0.33%)
Nov 17, 2021	64.13	64.65	64.13	64.63	16,816	+0.41(+0.63%)
Nov 16, 2021	64.41	64.69	64.22	64.22	22,217	-0.19(-0.29%)
Nov 15, 2021	65.00	65.01	64.40	64.41	12,088	-0.72(-1.11%)
Nov 12, 2021	65.36	65.46	65.01	65.13	12,399	-0.19(-0.30%)
Nov 11, 2021	65.52	65.58	65.31	65.33	6,860	-0.13(-0.20%)
Nov 10, 2021	66.41			65.46	21,040	-1.00(-1.50%)
Nov 09, 2021	66.56	66.75	66.46	66.46	14,592	+0.45(+0.68%)
Nov 08, 2021	66.01	66.04	65.86	66.01	14,705	-0.11(-0.16%)
Nov 05, 2021	65.84	66.21	65.70	66.12	20,568	+0.82(+1.25%)
Nov 04, 2021	64.91	65.44	64.88	65.30	37,788	+0.49(+0.75%)
Nov 03, 2021	65.40	65.43	64.75	64.81	18,050	-0.37(-0.56%)
Nov 02, 2021	64.86	65.24	64.86	65.18	7,253	+0.24(+0.37%)
Nov 01, 2021	64.63	64.95	65.32	64.94	19,385	-0.21(-0.33%)
Oct 29, 2021	64.77	65.26	64.77	65.15	32,168	+0.02(+0.03%)
Oct 28, 2021	65.27	65.44	65.00	65.13	24,266	-0.21(-0.31%)
Oct 27, 2021	65.01	65.48	64.96	65.33	34,036	+0.83(+1.29%)
Oct 26, 2021	64.34	64.50		64.50	117,694	+0.46(+0.72%)
Oct 25, 2021	63.96	64.16	63.96	64.04	21,882	+0.00(+0.00%)
Oct 22, 2021	63.88	64.11	63.83	64.04	15,120	+0.41(+0.64%)
Oct 21, 2021	63.75	63.78	63.56	63.64	25,574	-0.07(-0.11%)
Oct 20, 2021	63.91	63.96	63.68	63.71	351,205	-0.31(-0.48%)
Oct 19, 2021	64.34	64.34	64.01	64.01	9,458	-0.58(-0.90%)
Oct 18, 2021	64.40	64.74	64.34	64.59	187,082	+0.02(+0.03%)
Oct 15, 2021	64.52	64.59	64.35	64.57	16,970	-0.23(-0.36%)
Oct 14, 2021	64.57	64.83	64.50	64.81	30,936	+0.30(+0.46%)
Oct 13, 2021	64.12	64.51	64.12	64.51	13,434	+0.56(+0.88%)
Oct 12, 2021	63.51	63.95	63.51	63.95	14,989	+0.74(+1.17%)
Oct 11, 2021	63.21	63.33	63.20	63.21	15,220	-0.12(-0.18%)
Oct 08, 2021	63.57	63.57	63.27	63.33	67,671	-0.44(-0.69%)
Oct 07, 2021	63.85	64.05	63.85	63.77	109,667	-0.46(-0.71%)
Oct 06, 2021	64.15	64.28	64.07	64.22	23,847	+0.13(+0.21%)
Oct 05, 2021	64.41	64.42	64.03	64.09	41,155	-0.40(-0.62%)
Oct 04, 2021	64.42	64.61	64.28	64.49	32,231	-0.18(-0.28%)