10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.04	58.10	57.77	57.78	31,467	-0.46(-0.79%)
Dec 30, 2019	57.88	58.24	57.83	58.24	17,091	-0.08(-0.15%)
Dec 27, 2019	58.29	58.40	58.28	58.33	26,635	+0.15(+0.26%)
Dec 26, 2019	58.15	58.20	57.98	58.17	82,017	+0.15(+0.27%)
Dec 24, 2019	57.85	58.19	57.84	58.02	13,435	+0.10(+0.17%)
Dec 23, 2019	58.13	58.13	57.81	57.92	31,732	-0.07(-0.12%)
Dec 20, 2019	57.83	58.00	57.83	57.99	36,063	+0.01(+0.02%)
Dec 19, 2019	57.77	58.02	57.77	57.98	16,631	+0.06(+0.11%)
Dec 18, 2019	58.01	58.07	57.82	57.91	44,925	-0.22(-0.38%)
Dec 17, 2019	58.28	58.31	58.04	58.13	25,808	-0.02(-0.03%)
Dec 16, 2019	58.33	58.33	58.05	58.15	37,525	-0.28(-0.49%)
Dec 13, 2019	58.09	58.59	58.03	58.43	18,553	+0.56(+0.97%)
Dec 12, 2019	58.29	58.30	57.65	57.87	61,085	-0.60(-1.03%)
Dec 11, 2019	58.23	58.56	58.23	58.47	18,767	+0.36(+0.61%)
Dec 10, 2019	58.25	58.27	58.01	58.12	58,562	+0.06(+0.10%)
Dec 09, 2019	58.24	58.24	58.05	58.06	37,739	+0.10(+0.18%)
Dec 06, 2019	57.85	58.08	57.85	57.96	94,777	-0.23(-0.39%)
Dec 05, 2019	57.99	58.18	57.99	58.18	15,414	-0.09(-0.16%)
Dec 04, 2019	58.37	58.44	58.03	58.28	15,979	-0.28(-0.48%)
Dec 03, 2019	58.23	58.68	58.16	58.56	84,317	+0.80(+1.39%)
Dec 02, 2019	57.74	57.85	57.67	57.75	60,153	-0.58(-0.99%)
Nov 29, 2019	58.42	58.42	58.16	58.33	17,302	-0.14(-0.25%)
Nov 27, 2019	58.42	58.48	58.38	58.48	17,065	-0.08(-0.13%)
Nov 26, 2019	58.41	58.57	58.41	58.55	22,826	+0.29(+0.49%)
Nov 25, 2019	58.17	58.27	58.14	58.26	76,530	+0.21(+0.36%)
Nov 22, 2019	58.06	58.07	57.94	58.05	76,203	+0.16(+0.28%)
Nov 21, 2019	57.92	57.93	57.70	57.89	31,763	-0.22(-0.38%)
Nov 20, 2019	57.97	58.12	57.88	58.11	31,103	+0.35(+0.61%)
Nov 19, 2019	57.50	57.76	57.50	57.76	31,553	+0.30(+0.51%)
Nov 18, 2019	57.41	57.58	57.40	57.46	30,881	+0.08(+0.13%)
Nov 15, 2019	57.29	57.46	57.26	57.39	29,864	+0.02(+0.03%)
Nov 14, 2019	57.32	57.45	57.28	57.37	14,222	+0.46(+0.80%)
Nov 13, 2019	56.97	56.97	56.88	56.91	35,803	+0.24(+0.43%)
Nov 12, 2019	56.52	56.69	56.45	56.67	25,986	+0.18(+0.31%)
Nov 11, 2019	56.59	56.64	56.41	56.49	42,882	-0.03(-0.06%)
Nov 08, 2019	56.56	56.77	56.46	56.53	48,589	-0.14(-0.25%)
Nov 07, 2019	56.99	56.99	56.37	56.67	150,895	-0.74(-1.29%)
Nov 06, 2019	57.31	57.45	57.23	57.41	55,411	+0.36(+0.64%)
Nov 05, 2019	57.12	57.18	56.94	57.05	63,486	-0.53(-0.92%)
Nov 04, 2019	57.72	57.78	57.56	57.58	53,858	-0.59(-1.02%)
Nov 01, 2019	58.13	58.29	57.92	58.17	29,746	+0.06(+0.11%)
Oct 31, 2019	57.90	58.15	57.90	58.11	21,044	+0.58(+1.01%)
Oct 30, 2019	57.11	57.53	57.11	57.53	53,256	+0.50(+0.88%)
Oct 29, 2019	57.16	57.16	57.01	57.02	39,277	-0.08(-0.14%)
Oct 28, 2019	57.22	57.22	57.09	57.11	47,456	-0.35(-0.61%)
Oct 25, 2019	57.66	57.68	57.38	57.46	14,261	-0.14(-0.25%)
Oct 24, 2019	57.62	57.87	57.53	57.60	35,998	+0.02(+0.03%)
Oct 23, 2019	57.65	57.81	57.56	57.59	17,857	+0.13(+0.22%)
Oct 22, 2019	57.52	57.56	57.38	57.46	52,827	+0.21(+0.37%)
Oct 21, 2019	57.27	57.42	57.22	57.25	87,116	-0.34(-0.60%)
Oct 18, 2019	57.62	57.74	57.55	57.59	27,573	+0.12(+0.20%)
Oct 17, 2019	57.55	57.68	57.47	57.48	23,414	-0.08(-0.14%)
Oct 16, 2019	57.40	57.61	57.38	57.56	19,895	+0.05(+0.10%)
Oct 15, 2019	57.66	57.76	57.47	57.50	36,526	-0.40(-0.70%)
Oct 14, 2019	57.81	57.91	57.74	57.91	18,358	+0.38(+0.66%)
Oct 11, 2019	57.63	57.65	57.45	57.52	17,470	-0.36(-0.61%)
Oct 10, 2019	58.24	58.24	57.80	57.88	25,402	-0.62(-1.06%)
Oct 09, 2019	58.68	58.68	58.43	58.50	23,668	-0.21(-0.35%)
Oct 08, 2019	58.90	58.94	58.65	58.70	28,313	+0.02(+0.03%)
Oct 07, 2019	58.81	58.90	58.69	58.69	70,748	-0.43(-0.73%)
Oct 04, 2019	58.94	59.12	58.88	59.12	42,904	+0.40(+0.69%)
Oct 03, 2019	58.40	58.83	58.40	58.71	180,054	+0.44(+0.75%)
Oct 02, 2019	58.28	58.39	58.17	58.28	33,730	+0.03(+0.06%)