10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.27	38.88	38.88	38.88	1,974	-0.34(-0.88%)
Dec 30, 2013	39.20	39.22	39.18	39.22	1,966	+0.46(+1.19%)
Dec 27, 2013	39.15	39.15	38.76	38.76	1,712	-0.30(-0.76%)
Dec 26, 2013	39.34	39.34	39.06	39.06	1,436	-0.23(-0.60%)
Dec 24, 2013	39.24	39.45	39.24	39.29	1,568	-0.21(-0.53%)
Dec 23, 2013	39.52	39.52	39.44	39.50	1,894	+0.27(+0.70%)
Dec 20, 2013	39.17	39.27	39.17	39.23	9,558	+0.22(+0.56%)
Dec 19, 2013	38.84	39.01	38.63	39.01	4,468	+0.06(+0.15%)
Dec 18, 2013	38.99	39.36	38.95	38.95	5,117	-0.33(-0.85%)
Dec 17, 2013	38.82	39.29	38.82	39.29	5,543	+0.37(+0.95%)
Dec 16, 2013	38.74	39.48	38.64	38.92	39,684	-0.26(-0.67%)
Dec 13, 2013	39.26	39.32	39.18	39.18	11,807	+0.14(+0.37%)
Dec 12, 2013	39.16	39.17	39.04	39.04	1,194	-0.11(-0.29%)
Dec 11, 2013	39.21	39.31	39.09	39.15	4,634	-0.08(-0.22%)
Dec 10, 2013	39.22	39.41	39.22	39.24	2,223	+0.34(+0.86%)
Dec 09, 2013	38.81	38.99	38.81	38.90	2,900	+0.17(+0.45%)
Dec 06, 2013	38.83	38.83	38.73	38.73	413	-0.04(-0.11%)
Dec 05, 2013	38.56	38.79	38.56	38.77	10,389	+0.01(+0.04%)
Dec 04, 2013	38.69	38.80	38.69	38.75	1,421	-0.29(-0.75%)
Dec 03, 2013	39.01	39.05	39.01	39.05	677	+0.04(+0.11%)
Dec 02, 2013	39.41	39.41	38.98	39.01	5,030	-0.41(-1.03%)
Nov 29, 2013	39.41	39.41	39.41	39.41	361	-0.04(-0.11%)
Nov 27, 2013	39.38	39.53	39.34	39.46	12,470	-0.03(-0.07%)
Nov 26, 2013	39.40	39.56	39.40	39.49	1,278	+0.16(+0.40%)
Nov 25, 2013	39.51	39.51	39.22	39.33	2,447	+0.16(+0.42%)
Nov 22, 2013	39.27	39.31	39.15	39.17	16,999	+0.38(+0.97%)
Nov 21, 2013	39.03	39.03	38.77	38.79	1,247	-0.09(-0.22%)
Nov 20, 2013	39.30	39.30	38.88	38.88	1,691	-0.49(-1.24%)
Nov 19, 2013	39.38	39.38	39.36	39.36	1,170	+0.09(+0.22%)
Nov 18, 2013	39.28	39.28	39.28	39.28	423	+0.16(+0.42%)
Nov 15, 2013	39.12	39.17	39.11	39.11	2,292	+0.01(+0.03%)
Nov 14, 2013	38.99	39.16	38.97	39.10	3,738	+0.22(+0.57%)
Nov 12, 2013	38.95	38.95	38.60	38.88	7,032	-0.18(-0.46%)
Nov 11, 2013	39.09	39.09	39.06	39.06	859	+0.26(+0.66%)
Nov 08, 2013	39.17	39.17	38.80	38.80	1,586	-0.84(-2.11%)
Nov 07, 2013	39.44	39.64	39.44	39.64	804	+0.20(+0.50%)
Nov 06, 2013	39.34	39.44	39.34	39.44	744	+0.08(+0.20%)
Nov 05, 2013	39.53	39.53	39.29	39.36	5,236	-0.22(-0.56%)
Nov 04, 2013	39.61	39.78	39.54	39.58	13,100	-0.16(-0.39%)
Nov 01, 2013	39.93	39.99	39.70	39.74	13,033	-0.57(-1.41%)
Oct 31, 2013	40.16	40.31	40.12	40.31	3,495	+0.08(+0.19%)
Oct 30, 2013	40.20	40.23	40.19	40.23	868	-0.12(-0.29%)
Oct 29, 2013	40.05	40.38	40.05	40.34	3,526	+0.16(+0.39%)
Oct 28, 2013	40.52	40.52	40.19	40.19	1,898	-0.03(-0.07%)
Oct 25, 2013	40.23	40.66	40.20	40.22	4,436	-0.12(-0.29%)
Oct 24, 2013	40.48	40.48	40.20	40.33	11,819	-0.34(-0.83%)
Oct 23, 2013	40.59	40.67	40.59	40.67	493	+0.10(+0.24%)
Oct 22, 2013	40.36	40.57	40.30	40.57	53,917	+0.79(+1.98%)
Oct 21, 2013	39.83	40.11	39.77	39.78	2,470	-0.22(-0.56%)
Oct 18, 2013	40.19	40.19	39.90	40.01	9,496	+0.15(+0.38%)
Oct 17, 2013	39.85	39.95	39.80	39.85	4,666	+0.39(+0.99%)
Oct 16, 2013	39.53	39.53	39.35	39.46	29,498	+0.08(+0.20%)
Oct 15, 2013	39.19	39.39	39.07	39.39	6,356	+0.09(+0.23%)
Oct 14, 2013	39.64	39.64	39.30	39.30	437	-0.17(-0.42%)
Oct 11, 2013	39.44	39.46	39.44	39.46	339	-0.05(-0.13%)
Oct 10, 2013	39.34	39.51	39.05	39.51	5,978	+0.20(+0.50%)
Oct 09, 2013	39.44	39.44	39.28	39.31	3,041	-0.13(-0.32%)
Oct 08, 2013	39.43	39.46	39.39	39.44	4,236	+0.01(+0.02%)
Oct 07, 2013	39.34	39.48	39.34	39.44	6,096	+0.15(+0.39%)
Oct 04, 2013	39.49	39.49	39.19	39.28	4,397	-0.28(-0.71%)
Oct 03, 2013	39.39	39.56	39.39	39.56	5,432	+0.15(+0.38%)
Oct 02, 2013	39.38	39.63	39.37	39.41	7,534	+0.11(+0.29%)