10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.25	43.59	43.05	43.05	5,103	+0.10(+0.23%)
Dec 29, 2011	43.09	43.12	42.95	42.95	1,135	+0.14(+0.33%)
Dec 28, 2011	42.58	42.81	42.58	42.81	289	+0.41(+0.97%)
Dec 27, 2011	42.52	42.52	42.08	42.40	5,517	-0.32(-0.74%)
Dec 22, 2011	42.72	42.72	42.72	42.72	0	+0.13(+0.30%)
Dec 21, 2011	42.75	42.75	42.59	42.59	1,833	-0.57(-1.32%)
Dec 20, 2011	43.19	43.19	43.16	43.16	931	-0.26(-0.60%)
Dec 19, 2011	43.42	43.42	43.42	43.42	141	+0.11(+0.25%)
Dec 16, 2011	43.21	43.31	43.15	43.31	987	+0.36(+0.84%)
Dec 15, 2011	42.63	42.95	42.63	42.95	2,127	+0.16(+0.37%)
Dec 14, 2011	42.80	42.84	42.80	42.80	620	+0.62(+1.48%)
Dec 13, 2011	42.07	42.17	42.07	42.17	739	+0.26(+0.61%)
Dec 12, 2011	41.90	41.92	41.90	41.92	282	-0.08(-0.19%)
Dec 09, 2011	41.94	41.99	41.94	41.99	564	-0.43(-1.02%)
Dec 08, 2011	42.39	42.43	42.39	42.43	1,128	+0.63(+1.51%)
Dec 06, 2011	41.80	41.80	41.80	41.80	282	-0.17(-0.41%)
Dec 05, 2011	41.82	41.97	41.82	41.97	1,626	-0.12(-0.28%)
Dec 02, 2011	41.85	42.08	41.78	42.08	1,241	+0.59(+1.43%)
Dec 01, 2011	41.88	42.05	41.39	41.49	12,787	-0.55(-1.30%)
Nov 30, 2011	42.60	42.60	42.04	42.04	13,522	-0.56(-1.31%)
Nov 29, 2011	42.26	42.77	42.26	42.60	1,544	-0.16(-0.36%)
Nov 28, 2011	42.54	42.75	42.25	42.75	2,158	+0.05(+0.12%)
Nov 25, 2011	42.65	42.70	42.65	42.70	564	-0.45(-1.05%)
Nov 23, 2011	42.77	43.16	42.77	43.16	3,331	+0.24(+0.56%)
Nov 22, 2011	42.82	42.95	42.75	42.92	1,410	+0.23(+0.55%)
Nov 21, 2011	42.58	42.85	42.53	42.68	45,458	+0.15(+0.35%)
Nov 18, 2011	42.77	42.81	42.52	42.53	2,087	-0.11(-0.25%)
Nov 17, 2011	42.26	42.98	42.26	42.64	10,983	-0.11(-0.25%)
Nov 16, 2011	43.00	43.00	42.60	42.75	1,416	+0.33(+0.79%)
Nov 15, 2011	42.67	42.84	42.41	42.41	11,293	-0.21(-0.50%)
Nov 14, 2011	43.41	43.41	42.38	42.63	1,977	-0.15(-0.36%)
Nov 11, 2011	42.80	42.80	42.78	42.78	756	+0.55(+1.30%)
Nov 10, 2011	42.38	42.38	42.23	42.23	677	-0.76(-1.77%)
Nov 09, 2011	42.95	43.66	42.84	42.99	3,416	+0.60(+1.43%)
Nov 08, 2011	43.48	43.48	42.38	42.38	4,079	-0.51(-1.19%)
Nov 07, 2011	43.02	43.19	42.89	42.89	5,148	+0.05(+0.12%)
Nov 04, 2011	42.58	42.84	42.58	42.84	3,255	+0.04(+0.10%)
Nov 03, 2011	43.28	43.28	42.80	42.80	846	+0.23(+0.53%)
Nov 02, 2011	42.93	42.93	42.58	42.58	2,327	-0.69(-1.61%)
Nov 01, 2011	43.97	43.97	43.27	43.27	9,000	+0.57(+1.33%)
Oct 31, 2011	42.00	42.70	42.00	42.70	2,075	+1.01(+2.43%)
Oct 28, 2011	40.81	41.69	40.81	41.69	846	+0.57(+1.40%)
Oct 27, 2011	41.12	41.12	41.12	41.12	141	-1.14(-2.70%)
Oct 26, 2011	41.54	42.51	41.54	42.26	1,269	-0.33(-0.77%)
Oct 25, 2011	41.84	42.89	41.82	42.58	41,968	+0.88(+2.11%)
Oct 24, 2011	41.64	41.90	41.51	41.70	40,323	-0.15(-0.36%)
Oct 21, 2011	41.85	41.85	41.85	41.85	1,100	-0.07(-0.17%)
Oct 20, 2011	41.94	42.02	41.92	41.92	2,264	+0.36(+0.87%)
Oct 18, 2011	42.20	41.56	41.56	41.56	1,833	-0.28(-0.66%)
Oct 17, 2011	41.78	41.92	41.78	41.84	2,539	+0.33(+0.80%)
Oct 14, 2011	41.60	41.60	41.51	41.51	379	-0.22(-0.53%)
Oct 13, 2011	41.67	41.97	41.67	41.73	5,429	+0.26(+0.63%)
Oct 12, 2011	42.01	42.01	41.20	41.46	12,037	-0.38(-0.90%)
Oct 11, 2011	41.90	41.95	41.46	41.84	8,125	+0.17(+0.41%)
Oct 10, 2011	41.70	41.98	41.62	41.67	5,148	-0.43(-1.03%)
Oct 07, 2011	42.36	42.36	41.53	42.10	4,708	-0.31(-0.73%)
Oct 06, 2011	42.69	42.69	42.33	42.41	804	-0.84(-1.94%)
Oct 04, 2011	43.25	43.25	43.25	43.25	0	-0.13(-0.29%)