10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.00	35.54	35.54	35.54	1,551	+0.11(+0.30%)
Dec 28, 2009	35.43	35.43	35.43	35.43	0	-0.18(-0.50%)
Dec 24, 2009	35.61	35.61	35.61	35.61	423	-0.24(-0.67%)
Dec 21, 2009	35.85	35.85	35.85	35.85	0	-0.41(-1.13%)
Dec 18, 2009	36.26	36.26	36.26	36.26	282	-0.04(-0.10%)
Dec 17, 2009	36.29	36.29	36.29	36.29	282	+0.40(+1.11%)
Dec 14, 2009	35.89	35.90	35.90	35.90	705	+0.43(+1.20%)
Dec 11, 2009	35.48	35.48	35.47	35.47	21,724	-0.47(-1.30%)