Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.50	35.10	34.27	34.47	23,944	-0.08(-0.24%)
Dec 28, 2018	34.49	34.64	34.49	34.55	10,952	+0.28(+0.82%)
Dec 27, 2018	33.96	34.39	33.74	34.27	63,237	-0.53(-1.53%)
Dec 26, 2018	33.58	35.09	33.58	34.80	31,344	+1.13(+3.35%)
Dec 24, 2018	34.03	34.56	33.58	33.68	15,569	-0.06(-0.17%)
Dec 21, 2018	34.20	34.23	33.71	33.73	15,247	-0.37(-1.08%)
Dec 20, 2018	34.29	34.46	34.09	34.10	34,538	-0.20(-0.59%)
Dec 19, 2018	34.64	34.79	34.11	34.30	8,031	-0.15(-0.43%)
Dec 18, 2018	34.61	34.61	34.33	34.45	9,988	+0.04(+0.12%)
Dec 17, 2018	34.72	34.72	34.30	34.41	10,792	-0.17(-0.48%)
Dec 14, 2018	34.74	34.81	34.49	34.58	10,126	-0.61(-1.74%)
Dec 13, 2018	35.34	35.38	35.06	35.19	9,501	+0.00(+0.01%)
Dec 12, 2018	35.15	35.32	35.08	35.18	16,585	+0.34(+0.97%)
Dec 11, 2018	34.98	34.98	34.67	34.85	3,772	-0.05(-0.14%)
Dec 10, 2018	35.09	35.09	34.48	34.90	10,835	-0.41(-1.17%)
Dec 07, 2018	35.63	35.72	35.22	35.31	16,159	-0.40(-1.12%)
Dec 06, 2018	35.18	35.89	35.05	35.71	25,099	+0.08(+0.23%)
Dec 04, 2018	36.59	36.59	35.58	35.63	8,726	-1.56(-4.21%)
Dec 03, 2018	37.22	37.42	37.18	37.19	29,768	+0.48(+1.30%)
Nov 30, 2018	36.66	36.79	36.64	36.71	3,124	-0.33(-0.90%)
Nov 29, 2018	37.07	37.22	36.87	37.05	8,016	-0.21(-0.57%)
Nov 28, 2018	36.57	37.26	36.49	37.26	10,299	+0.53(+1.44%)
Nov 27, 2018	36.55	36.75	36.50	36.73	10,030	-0.39(-1.05%)
Nov 26, 2018	37.07	37.12	36.73	37.12	14,098	+0.27(+0.73%)
Nov 23, 2018	36.55	36.90	36.55	36.85	4,632	+0.01(+0.03%)
Nov 21, 2018		36.84	36.84	36.84	0	+0.45(+1.25%)
Nov 20, 2018	36.47	36.59	36.29	36.39	7,042	-0.71(-1.93%)
Nov 19, 2018	37.52	37.52	36.98	37.10	5,501	-0.54(-1.43%)
Nov 16, 2018	37.31	37.64	37.26	37.64	6,679	+0.18(+0.47%)
Nov 15, 2018	37.42	37.46	37.22	37.46	5,147	-1.07(-2.77%)
Nov 14, 2018	38.43	38.62	38.34	38.53	6,296	+0.56(+1.47%)
Nov 13, 2018	37.84	38.16	37.84	37.97	2,598	+0.19(+0.52%)
Nov 12, 2018	38.06	38.06	37.71	37.78	7,578	-0.82(-2.12%)
Nov 09, 2018	38.51	38.66	38.02	38.60	17,668	-0.13(-0.34%)
Nov 08, 2018	39.25	39.39	38.66	38.73	6,273	-0.85(-2.16%)
Nov 07, 2018	39.32	39.64	39.20	39.58	7,886	+0.82(+2.11%)
Nov 06, 2018	38.43	38.88	38.43	38.76	10,906	-0.15(-0.38%)
Nov 05, 2018	38.90	38.98	38.75	38.91	8,581	-0.09(-0.24%)
Nov 02, 2018	39.12	39.13	38.75	39.00	5,817	+0.01(+0.02%)
Nov 01, 2018	38.74	39.12	38.59	38.99	42,853	+0.74(+1.94%)
Oct 31, 2018	38.19	38.33	38.11	38.25	9,040	+0.08(+0.22%)
Oct 30, 2018	37.98	38.27	37.98	38.17	3,666	+0.52(+1.38%)
Oct 29, 2018	37.76	38.12	37.64	37.65	7,894	+0.29(+0.77%)
Oct 26, 2018	37.32	37.52	37.06	37.36	11,096	-0.04(-0.10%)
Oct 25, 2018	37.23	37.45	37.23	37.40	11,539	+0.62(+1.69%)
Oct 24, 2018	37.59	37.67	36.75	36.78	11,135	-0.94(-2.48%)
Oct 23, 2018	37.49	37.90	37.47	37.71	5,946	-0.31(-0.81%)
Oct 22, 2018	38.32	38.32	38.02	38.02	25,124	-0.12(-0.32%)
Oct 19, 2018	38.18	38.34	38.10	38.14	7,002	-0.26(-0.67%)
Oct 18, 2018	38.81	38.87	38.39	38.40	2,008	-0.96(-2.44%)
Oct 17, 2018	39.57	39.57	39.34	39.36	2,508	-0.70(-1.74%)
Oct 16, 2018	39.68	40.53	39.68	40.05	3,993	+0.97(+2.49%)
Oct 15, 2018	39.26	39.27	39.00	39.08	3,126	-0.10(-0.26%)
Oct 12, 2018	39.03	39.35	38.97	39.18	4,740	+0.73(+1.91%)
Oct 11, 2018	38.88	38.95	38.43	38.45	8,043	-0.54(-1.38%)
Oct 10, 2018	39.71	39.71	38.99	38.99	7,845	-1.26(-3.14%)
Oct 09, 2018	40.08	40.26	39.84	40.25	11,547	-0.41(-1.02%)
Oct 08, 2018	40.48	40.70	40.41	40.66	3,613	-0.35(-0.84%)
Oct 05, 2018	40.93	41.01	40.84	41.01	4,201	+0.01(+0.02%)
Oct 04, 2018	41.37	41.37	40.87	41.00	3,224	-0.48(-1.16%)
Oct 03, 2018	41.54	41.65	41.43	41.48	7,709	+0.25(+0.61%)
Oct 02, 2018	41.41	42.12	41.23	41.23	28,676	-0.26(-0.63%)