SLM Corp (NQ: SLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.941	9.941	9.941	0	+0.04(+0.36%)
Dec 29, 2016	9.905	10.14	9.805	9.905	2,203,575	+0.03(+0.27%)
Dec 28, 2016	10.03	10.03	9.828	9.878	2,039,472	-0.14(-1.44%)
Dec 27, 2016	9.950	10.11	9.923	10.02	1,736,962	+0.08(+0.82%)
Dec 23, 2016		9.941	9.941	9.941	0	+0.06(+0.64%)
Dec 22, 2016	9.968	10.04	9.814	9.878	1,674,766	-0.10(-0.99%)
Dec 21, 2016	10.00	10.04	9.778	9.977	2,955,645	-0.11(-1.07%)
Dec 20, 2016	9.796	10.11	9.679	10.09	4,890,806	+0.35(+3.61%)
Dec 19, 2016	9.751	9.878	9.625	9.733	3,583,295	-0.06(-0.64%)
Dec 16, 2016	9.923	10.08	9.742	9.796	11,009,258	-0.04(-0.37%)
Dec 15, 2016	9.715	9.923	9.634	9.832	4,018,344	+0.18(+1.87%)
Dec 14, 2016	9.607	9.796	9.571	9.652	3,742,708	-0.05(-0.47%)
Dec 13, 2016	9.823	9.878	9.643	9.697	4,676,886	-0.07(-0.74%)
Dec 12, 2016	10.05	10.13	9.733	9.769	5,350,482	-0.37(-3.65%)
Dec 09, 2016	10.38	10.39	10.13	10.14	4,950,090	-0.25(-2.43%)
Dec 08, 2016	10.28	10.51	10.15	10.39	7,030,861	+0.14(+1.32%)
Dec 07, 2016	9.796	10.32	9.742	10.26	6,377,989	+0.53(+5.47%)
Dec 06, 2016	9.607	9.769	9.336	9.724	5,523,856	+0.21(+2.18%)
Dec 05, 2016	9.445	9.905	9.445	9.517	11,309,829	+0.14(+1.54%)
Dec 02, 2016	9.372	9.530	9.282	9.372	4,738,730	+0.05(+0.48%)
Dec 01, 2016	9.174	9.481	9.093	9.327	6,018,042	+0.24(+2.68%)
Nov 30, 2016	8.885	9.174	8.813	9.084	5,250,074	+0.29(+3.28%)
Nov 29, 2016	8.777	8.867	8.732	8.795	3,677,060	+0.07(+0.83%)
Nov 28, 2016	8.741	8.804	8.669	8.723	2,321,785	-0.07(-0.82%)
Nov 25, 2016	8.840	8.840	8.773	8.795	823,995	-0.05(-0.51%)
Nov 23, 2016		8.840	8.840	8.840	0	+0.11(+1.24%)
Nov 22, 2016	8.651	8.777	8.624	8.732	5,292,940	+0.15(+1.79%)
Nov 21, 2016	8.615	8.669	8.506	8.579	4,336,074	+0.03(+0.32%)
Nov 18, 2016	8.867	8.867	8.443	8.552	7,321,702	-0.30(-3.36%)
Nov 17, 2016	8.570	8.867	8.561	8.849	5,177,816	+0.30(+3.48%)
Nov 16, 2016	8.389	8.588	8.380	8.552	2,725,565	+0.04(+0.42%)
Nov 15, 2016	8.380	8.524	8.195	8.515	3,760,457	+0.13(+1.51%)
Nov 14, 2016	8.182	8.547	8.119	8.389	6,771,069	+0.28(+3.45%)
Nov 11, 2016	7.947	8.173	7.776	8.110	7,081,811	+0.10(+1.24%)
Nov 10, 2016	7.659	8.092	7.622	8.010	12,227,154	+0.44(+5.84%)
Nov 09, 2016	6.874	7.704	6.874	7.568	24,495,408	+1.16(+18.17%)
Nov 08, 2016	6.414	6.477	6.323	6.405	2,622,669	-0.01(-0.14%)
Nov 07, 2016	6.387	6.477	6.360	6.414	3,127,415	+0.12(+1.86%)
Nov 04, 2016	6.314	6.391	6.287	6.296	5,702,093	-0.03(-0.43%)
Nov 03, 2016	6.360	6.400	6.283	6.323	3,342,613	-0.02(-0.28%)
Nov 02, 2016	6.332	6.396	6.251	6.342	6,362,848	-0.05(-0.71%)
Nov 01, 2016	6.414	6.495	6.360	6.387	11,674,288	+0.03(+0.43%)
Oct 31, 2016	6.450	6.495	6.355	6.360	4,913,199	-0.06(-0.98%)
Oct 28, 2016	6.450	6.477	6.360	6.423	4,803,760	-0.02(-0.28%)
Oct 27, 2016	6.549	6.549	6.423	6.441	4,436,930	-0.05(-0.83%)
Oct 26, 2016	6.396	6.522	6.396	6.495	2,385,601	+0.08(+1.27%)
Oct 25, 2016	6.459	6.531	6.364	6.414	1,557,644	-0.07(-1.11%)
Oct 24, 2016	6.513	6.549	6.432	6.486	2,723,155	+0.05(+0.70%)
Oct 21, 2016	6.423	6.495	6.396	6.441	3,320,467	+0.02(+0.28%)
Oct 20, 2016	6.558	6.684	6.414	6.423	4,476,940	-0.10(-1.52%)
Oct 19, 2016	6.531	6.594	6.477	6.522	4,148,637	-0.02(-0.28%)
Oct 18, 2016	6.522	6.558	6.387	6.540	2,958,823	+0.06(+0.97%)
Oct 17, 2016	6.504	6.599	6.468	6.477	3,294,725	-0.02(-0.28%)
Oct 14, 2016	6.423	6.558	6.414	6.495	2,818,739	+0.11(+1.69%)
Oct 13, 2016	6.423	6.450	6.305	6.387	2,659,896	-0.11(-1.67%)
Oct 12, 2016	6.495	6.603	6.477	6.495	2,222,266	-0.02(-0.28%)
Oct 11, 2016	6.603	6.639	6.486	6.513	5,612,363	-0.13(-1.90%)
Oct 10, 2016	6.693	6.765	6.621	6.639	1,546,330	+0.00(+0.00%)
Oct 07, 2016	6.657	6.708	6.594	6.639	2,010,970	-0.01(-0.14%)
Oct 06, 2016	6.738	6.756	6.639	6.648	1,709,708	-0.10(-1.47%)
Oct 05, 2016	6.756	6.829	6.720	6.747	5,498,815	+0.04(+0.54%)
Oct 04, 2016	6.693	6.761	6.666	6.711	3,813,511	+0.05(+0.68%)