Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Dec 30, 2021	0.3450	0.3550	0.3450	0.3500	124,086	+0.01(+1.45%)
Dec 29, 2021	0.3750	0.3750	0.3400	0.3450	177,574	-0.01(-2.82%)
Dec 24, 2021		0.3550	0.3550	0.3550	0	+0.01(+4.41%)
Dec 23, 2021	0.3600	0.3600	0.3400	0.3400	89,350	-0.01(-2.86%)
Dec 22, 2021	0.3700	0.3700	0.3400	0.3500	83,000	-0.02(-5.41%)
Dec 21, 2021	0.3800	0.3900	0.3350	0.3700	312,200	+0.00(+0.00%)
Dec 20, 2021	0.3800	0.3800	0.3650	0.3700	100,450	-0.01(-2.63%)
Dec 17, 2021	0.3800	0.3900	0.3750	0.3800	85,845	+0.01(+1.33%)
Dec 16, 2021	0.3550	0.3750	0.3550	0.3750	114,819	+0.02(+4.17%)
Dec 15, 2021	0.3700	0.3700	0.3550	0.3600	129,460	-0.01(-2.70%)
Dec 14, 2021	0.3800	0.3900	0.3700	0.3700	72,500	-0.03(-7.50%)
Dec 13, 2021	0.4100	0.4200	0.3950	0.4000	88,437	+0.00(+0.00%)
Dec 10, 2021	0.3500	0.4000	0.3500	0.4000	421,236	+0.05(+12.68%)
Dec 09, 2021	0.3350	0.3600	0.3250	0.3550	203,500	+0.02(+5.97%)
Dec 08, 2021	0.3350	0.3500	0.3350	0.3350	89,150	+0.01(+1.52%)
Dec 07, 2021	0.3300	0.3300	0.3250	0.3300	58,308	+0.00(+0.00%)
Dec 06, 2021	0.3450	0.3450	0.3100	0.3300	301,451	-0.02(-5.71%)
Dec 03, 2021	0.3550	0.3550	0.3500	0.3500	281,980	-0.01(-1.41%)
Dec 02, 2021	0.3700	0.3750	0.3500	0.3550	144,143	-0.02(-4.05%)
Dec 01, 2021	0.4000	0.4000	0.3600	0.3700	138,448	-0.02(-5.13%)
Nov 30, 2021	0.3900	0.4000	0.3900	0.3900	170,020	-0.01(-1.27%)
Nov 29, 2021	0.4050	0.4050	0.3950	0.3950	37,673	-0.01(-1.25%)
Nov 26, 2021	0.3900	0.4000	0.3900	0.4000	31,936	-0.01(-1.23%)
Nov 25, 2021	0.4050	0.4050	0.4050	0.4050	4,680	+0.00(+0.00%)
Nov 24, 2021	0.4000	0.4050	0.3900	0.4050	92,233	+0.01(+1.25%)
Nov 23, 2021	0.4100	0.4100	0.3900	0.4000	31,620	-0.01(-2.44%)
Nov 22, 2021	0.4100	0.4100	0.4100	0.4100	16,616	-0.01(-1.20%)
Nov 19, 2021	0.4150	0.4150	0.4150	0.4150	2,646	-0.01(-1.19%)
Nov 18, 2021	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
Nov 17, 2021	0.3850	0.4200	0.3850	0.4200	120,010	+0.04(+10.53%)
Nov 16, 2021	0.3950	0.3950	0.3750	0.3800	46,530	-0.01(-2.56%)
Nov 15, 2021	0.3600	0.4000	0.3550	0.3900	81,207	+0.04(+11.43%)
Nov 12, 2021	0.3700	0.3900	0.3500	0.3500	272,128	-0.01(-2.78%)
Nov 11, 2021	0.4000	0.4100	0.3600	0.3600	290,282	-0.04(-8.86%)
Nov 10, 2021	0.3900			0.3950	68,917	+0.01(+2.60%)
Nov 09, 2021	0.3900	0.3900	0.3700	0.3850	79,072	+0.00(+0.00%)
Nov 08, 2021	0.3800	0.3900	0.3800	0.3850	51,700	-0.01(-1.28%)
Nov 05, 2021	0.3850	0.3900	0.3800	0.3900	17,800	+0.01(+1.30%)
Nov 04, 2021	0.3900	0.3900	0.3800	0.3850	49,983	-0.01(-1.28%)
Nov 03, 2021	0.3900	0.3900	0.3850	0.3900	33,826	-0.01(-1.27%)
Nov 02, 2021	0.4000	0.4000	0.3850	0.3950	15,250	-0.01(-1.25%)
Nov 01, 2021	0.3950	0.4000	0.3950	0.4000	5,001	+0.00(+0.00%)
Oct 29, 2021	0.3850	0.4000	0.3850	0.4000	79,500	+0.01(+1.27%)
Oct 28, 2021	0.3950	0.3950	0.3950	0.3950	13,300	-0.01(-1.25%)
Oct 27, 2021	0.4000	0.4000	0.3950	0.4000	51,100	+0.00(+0.00%)
Oct 26, 2021	0.4000			0.4000	41,000	+0.01(+1.27%)
Oct 25, 2021	0.3950	0.4000	0.3900	0.3950	44,990	+0.00(+0.00%)
Oct 22, 2021	0.4000	0.4000	0.3950	0.3950	110,601	+0.00(+0.00%)
Oct 21, 2021	0.4250	0.4250	0.3950	0.3950	83,800	-0.02(-5.95%)
Oct 20, 2021	0.4100	0.4200	0.4100	0.4200	27,300	+0.01(+2.44%)
Oct 19, 2021	0.4100	0.4250	0.4050	0.4100	91,930	+0.00(+1.23%)
Oct 18, 2021	0.4300	0.4300	0.4000	0.4050	73,184	-0.02(-5.81%)
Oct 15, 2021	0.4350	0.4350	0.4250	0.4300	99,100	+0.01(+1.18%)
Oct 14, 2021	0.4000	0.4250	0.4000	0.4250	62,170	+0.02(+6.25%)
Oct 13, 2021	0.4050	0.4050	0.4000	0.4000	23,045	-0.01(-1.23%)
Oct 12, 2021	0.4000	0.4100	0.4000	0.4050	37,956	+0.00(+0.00%)
Oct 08, 2021		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Oct 07, 2021	0.4000	0.4200	0.4000	0.4150	63,255	+0.01(+3.75%)
Oct 06, 2021	0.4050	0.4050	0.4000	0.4000	11,603	-0.01(-2.44%)
Oct 05, 2021	0.4200	0.4300	0.4050	0.4100	75,285	-0.01(-2.38%)
Oct 04, 2021	0.4050	0.4200	0.4000	0.4200	76,098	+0.03(+9.09%)