Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2019	0.0450	0.0800	0.0450	0.0800	228,600	+0.04(+100.00%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	3,800	+0.00(+0.00%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Dec 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 21, 2019	0.0350	0.0350	0.0350	0.0350	46,000	-0.00(-12.50%)
Nov 20, 2019	0.0400	0.0400	0.0400	0.0400	66,200	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2019	0.0400	0.0400	0.0400	0.0400	38,000	-0.01(-27.27%)
Nov 04, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Oct 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 02, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)