Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 29, 2021	0.1300	0.1300	0.1300	0.1300	8,240	+0.00(+0.00%)
Dec 24, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2021		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Dec 21, 2021	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+11.54%)
Dec 14, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 13, 2021	0.1400	0.1400	0.1400	0.1400	15,250	+0.00(+0.00%)
Dec 10, 2021	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Dec 09, 2021	0.1500	0.1500	0.1500	0.1500	11,080	+0.01(+7.14%)
Dec 08, 2021	0.1400	0.1400	0.1250	0.1400	120,987	-0.01(-9.68%)
Dec 07, 2021	0.1550	0.1550	0.1550	0.1550	17,000	-0.02(-13.89%)
Dec 06, 2021	0.1550	0.1800	0.1550	0.1800	43,000	+0.02(+16.13%)
Dec 01, 2021		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Nov 30, 2021	0.1250	0.1250	0.1200	0.1200	100,000	-0.01(-4.00%)
Nov 26, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 23, 2021		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Nov 22, 2021	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-7.14%)
Nov 19, 2021	0.1500	0.1500	0.1400	0.1400	30,000	+0.01(+7.69%)
Nov 18, 2021	0.1400	0.1400	0.1300	0.1300	54,400	-0.02(-13.33%)
Nov 16, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 15, 2021	0.1600	0.1800	0.1600	0.1700	402,005	+0.02(+13.33%)
Nov 12, 2021	0.1200	0.1500	0.1200	0.1500	91,400	+0.04(+36.36%)
Nov 11, 2021	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+10.00%)
Nov 09, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 08, 2021	0.1050	0.1050	0.1000	0.1000	56,000	-0.00(-4.76%)
Nov 04, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 03, 2021	0.1100	0.1100	0.1050	0.1050	32,500	+0.00(+0.00%)
Nov 02, 2021	0.1150	0.1150	0.1050	0.1050	90,000	-0.01(-8.70%)
Oct 29, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 21, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 20, 2021	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Oct 19, 2021	0.1100	0.1150	0.1100	0.1150	17,000	-0.01(-11.54%)
Oct 15, 2021		0.1300	0.1300	0.1300	488	+0.01(+8.33%)
Oct 14, 2021	0.1200	0.1200	0.1200	0.1200	51,300	+0.01(+9.09%)
Oct 07, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)