Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Dec 30, 2020	0.2800	0.2800	0.2500	0.2500	54,500	+0.00(+0.00%)
Dec 29, 2020	0.2350	0.2500	0.2000	0.2500	19,390	+0.05(+25.00%)
Dec 24, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 23, 2020	0.1800	0.1800	0.1800	0.1800	15,000	-0.01(-2.70%)
Dec 22, 2020	0.1850	0.1850	0.1850	0.1850	8,000	-0.01(-2.63%)
Dec 21, 2020	0.1900	0.1900	0.1900	0.1900	1,520	+0.00(+0.00%)
Dec 18, 2020	0.1800	0.1900	0.1700	0.1900	27,520	+0.01(+5.56%)
Dec 17, 2020	0.1850	0.1850	0.1800	0.1800	11,600	+0.00(+0.00%)
Dec 16, 2020	0.1900	0.1900	0.1700	0.1800	26,700	-0.01(-5.26%)
Dec 15, 2020	0.2150	0.2150	0.1800	0.1900	122,458	-0.03(-13.64%)
Dec 14, 2020	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Dec 09, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 08, 2020	0.2200	0.2200	0.2200	0.2200	2,504	+0.00(+0.00%)
Dec 04, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 03, 2020	0.2100	0.2100	0.2000	0.2000	36,516	-0.04(-16.67%)
Dec 02, 2020	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+2.13%)
Dec 01, 2020	0.2350	0.2350	0.2350	0.2350	1,500	+0.01(+6.82%)
Nov 30, 2020		0.2200	0.2200	0.2200	160	+0.00(+0.00%)
Nov 25, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Nov 24, 2020	0.2100	0.2100	0.2000	0.2000	12,000	-0.03(-14.89%)
Nov 23, 2020	0.2400	0.2600	0.2350	0.2350	14,340	-0.03(-9.62%)
Nov 20, 2020	0.2600	0.2600	0.2600	0.2600	5,000	+0.03(+10.64%)
Nov 19, 2020	0.2350	0.2350	0.2350	0.2350	5,212	-0.02(-7.84%)
Nov 18, 2020	0.2550	0.2550	0.2550	0.2550	1,000	-0.03(-8.93%)
Nov 17, 2020	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Nov 16, 2020	0.2800	0.2800	0.2800	0.2800	6,100	+0.00(+0.00%)
Nov 13, 2020	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Nov 11, 2020		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Nov 10, 2020	0.2350	0.2550	0.2350	0.2550	7,160	+0.02(+8.51%)
Nov 09, 2020	0.2300	0.2350	0.2300	0.2350	9,970	+0.01(+4.44%)
Nov 06, 2020	0.2600	0.2600	0.2250	0.2250	14,400	-0.06(-19.64%)
Nov 04, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Nov 03, 2020	0.2750	0.2850	0.2750	0.2850	29,000	-0.03(-8.06%)
Oct 26, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 23, 2020	0.2500	0.3100	0.2500	0.3100	71,209	+0.07(+26.53%)
Oct 22, 2020	0.2900	0.2900	0.2450	0.2450	132,500	-0.04(-15.52%)
Oct 21, 2020	0.2800	0.2900	0.2800	0.2900	16,300	+0.01(+3.57%)
Oct 20, 2020	0.3050	0.3050	0.2800	0.2800	38,800	-0.02(-8.20%)
Oct 19, 2020	0.3350	0.3350	0.3000	0.3050	29,900	+0.01(+1.67%)
Oct 16, 2020	0.2900	0.3400	0.2900	0.3000	134,518	+0.00(+0.00%)
Oct 15, 2020	0.2500	0.3000	0.2500	0.3000	82,500	+0.04(+15.38%)
Oct 14, 2020	0.2400	0.2600	0.2400	0.2600	82,000	+0.01(+4.00%)
Oct 13, 2020	0.2700	0.2750	0.2500	0.2500	107,700	-0.05(-16.67%)
Oct 09, 2020		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Oct 08, 2020	0.2000	0.2400	0.2000	0.2300	99,440	+0.05(+27.78%)
Oct 07, 2020	0.1900	0.1900	0.1800	0.1800	69,000	+0.00(+0.00%)
Oct 06, 2020	0.2000	0.2000	0.1800	0.1800	12,500	+0.00(+0.00%)
Oct 05, 2020	0.1950	0.2000	0.1800	0.1800	20,000	-0.02(-7.69%)
Oct 02, 2020	0.1800	0.1950	0.1800	0.1950	3,000	+0.01(+5.41%)