Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 05, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 29, 2019		0.0850	0.0850	0.0850	200	+0.00(+0.00%)
Nov 22, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 21, 2019		0.0850	0.0850	0.0850	400	+0.00(+0.00%)
Nov 20, 2019	0.0850	0.0850	0.0850	0.0850	17,000	-0.00(-5.56%)
Nov 19, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Nov 13, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 01, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 31, 2019	0.1100	0.1100	0.1000	0.1000	3,506	+0.00(+0.00%)
Oct 23, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 22, 2019	0.0900	0.0900	0.0900	0.0900	2,791	+0.00(+5.88%)
Oct 21, 2019		0.0850	0.0850	0.0850	20	+0.00(+0.00%)
Oct 18, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Oct 16, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 10, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 08, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 07, 2019		0.0950	0.0950	0.0950	960	+0.00(+0.00%)