Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Dec 27, 2017		0.1350	0.1350	0.1350	200	-0.01(-3.57%)
Dec 22, 2017	0.1350	0.1400	0.1350	0.1400	30,600	+0.00(+0.00%)
Dec 21, 2017	0.1400	0.1400	0.1400	0.1400	4,040	-0.01(-6.67%)
Dec 20, 2017	0.1500	0.1500	0.1500	0.1500	5,188	+0.01(+3.45%)
Dec 19, 2017	0.1450	0.1450	0.1450	0.1450	5,616	-0.01(-3.33%)
Dec 18, 2017	0.1500	0.1500	0.1500	0.1500	3,626	+0.01(+7.14%)
Dec 15, 2017	0.1400	0.1400	0.1400	0.1400	2,727	+0.01(+3.70%)
Dec 12, 2017		0.1350	0.1350	0.1350	851	-0.01(-3.57%)
Dec 08, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 05, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 29, 2017		0.1400	0.1400	0.1400	160	-0.01(-6.67%)
Nov 28, 2017	0.1500	0.1500	0.1500	0.1500	520	-0.01(-6.25%)
Nov 27, 2017	0.1600	0.1600	0.1500	0.1600	59,000	+0.00(+0.00%)
Nov 20, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 17, 2017	0.1600	0.1600	0.1600	0.1600	1,160	-0.01(-5.88%)
Nov 16, 2017	0.1600	0.1700	0.1600	0.1700	4,900	+0.01(+3.03%)
Nov 15, 2017	0.1700	0.1700	0.1650	0.1650	5,500	+0.00(+0.00%)
Nov 14, 2017	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
Nov 13, 2017	0.1650	0.1700	0.1650	0.1700	9,400	+0.02(+13.33%)
Nov 10, 2017	0.1500	0.1500	0.1500	0.1500	2,000	-0.02(-11.76%)
Nov 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Nov 07, 2017	0.1450	0.1450	0.1450	0.1450	16,680	+0.02(+16.00%)
Nov 06, 2017	0.1800	0.1800	0.1250	0.1250	11,430	-0.04(-21.88%)
Nov 03, 2017	0.1350	0.1900	0.1350	0.1600	35,800	+0.02(+18.52%)
Nov 01, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 31, 2017	0.1250	0.1350	0.1250	0.1350	2,980	+0.03(+22.73%)
Oct 30, 2017	0.1100	0.1100	0.1100	0.1100	2,900	+0.00(+0.00%)
Oct 27, 2017	0.1100	0.1100	0.1100	0.1100	4,720	-0.01(-4.35%)
Oct 26, 2017	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Oct 24, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 20, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 19, 2017	0.1100	0.1200	0.1100	0.1200	9,500	-0.01(-4.00%)
Oct 13, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Oct 12, 2017	0.1200	0.1350	0.1200	0.1350	7,940	+0.01(+3.85%)
Oct 11, 2017	0.1300	0.1300	0.1300	0.1300	6,040	-0.01(-10.34%)
Oct 06, 2017		0.1450	0.1450	0.1450	1	-0.01(-3.33%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2017	0.1400	0.1500	0.1400	0.1500	22,400	+0.00(+0.00%)