Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Dec 30, 2021	0.4250	0.4250	0.4100	0.4150	69,671	-0.02(-3.49%)
Dec 29, 2021	0.4350	0.4400	0.4050	0.4300	218,419	-0.01(-1.15%)
Dec 24, 2021		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Dec 23, 2021	0.4300	0.4400	0.4250	0.4300	159,511	+0.01(+2.38%)
Dec 22, 2021	0.4300	0.4300	0.4150	0.4200	62,972	-0.01(-1.18%)
Dec 21, 2021	0.4300	0.4400	0.4100	0.4250	207,651	+0.01(+2.41%)
Dec 20, 2021	0.4250	0.4350	0.4050	0.4150	69,023	-0.02(-3.49%)
Dec 17, 2021	0.3900	0.4350	0.3900	0.4300	274,982	+0.03(+7.50%)
Dec 16, 2021	0.3950	0.4050	0.3900	0.4000	118,950	+0.03(+6.67%)
Dec 15, 2021	0.3750	0.3750	0.3650	0.3750	147,658	+0.00(+0.00%)
Dec 14, 2021	0.3900	0.3900	0.3700	0.3750	201,060	-0.02(-3.85%)
Dec 13, 2021	0.4000	0.4050	0.3850	0.3900	125,368	-0.01(-2.50%)
Dec 10, 2021	0.4150	0.4150	0.3750	0.4000	217,744	+0.02(+3.90%)
Dec 09, 2021	0.3900	0.4000	0.3800	0.3850	138,248	+0.01(+1.32%)
Dec 08, 2021	0.3900	0.3900	0.3750	0.3800	102,008	-0.01(-1.30%)
Dec 07, 2021	0.3900	0.4100	0.3800	0.3850	553,792	+0.01(+1.32%)
Dec 06, 2021	0.3900	0.4000	0.3800	0.3800	123,829	-0.01(-1.30%)
Dec 03, 2021	0.3950	0.3950	0.3700	0.3850	183,395	+0.00(+0.00%)
Dec 02, 2021	0.4050	0.4150	0.3850	0.3850	229,416	-0.01(-2.53%)
Dec 01, 2021	0.4000	0.4100	0.3850	0.3950	225,714	+0.00(+0.00%)
Nov 30, 2021	0.4300	0.4300	0.3900	0.3950	129,670	-0.02(-5.95%)
Nov 29, 2021	0.4100	0.4250	0.4050	0.4200	50,238	+0.01(+2.44%)
Nov 26, 2021	0.4300	0.4300	0.4000	0.4100	204,200	-0.02(-3.53%)
Nov 25, 2021	0.4400	0.4400	0.4150	0.4250	71,590	-0.01(-2.30%)
Nov 24, 2021	0.4500	0.4500	0.4200	0.4350	135,771	-0.01(-2.25%)
Nov 23, 2021	0.4500	0.4500	0.4300	0.4450	170,256	-0.01(-2.20%)
Nov 22, 2021	0.4450	0.4600	0.4400	0.4550	116,160	+0.01(+1.11%)
Nov 19, 2021	0.4650	0.4650	0.4450	0.4500	72,540	+0.00(+0.00%)
Nov 18, 2021	0.4650	0.4700	0.4500	0.4500	102,072	-0.02(-3.23%)
Nov 17, 2021	0.4700	0.5100	0.4600	0.4650	182,449	-0.01(-2.11%)
Nov 16, 2021	0.4950	0.5000	0.4750	0.4750	131,415	-0.03(-5.00%)
Nov 15, 2021	0.5000	0.5100	0.4850	0.5000	106,210	+0.01(+1.01%)
Nov 12, 2021	0.5000	0.5200	0.4900	0.4950	193,638	-0.01(-1.00%)
Nov 11, 2021	0.4700	0.5100	0.4700	0.5000	242,018	+0.04(+9.89%)
Nov 10, 2021	0.4500			0.4550	356,067	+0.02(+3.41%)
Nov 09, 2021	0.4450	0.4550	0.4400	0.4400	117,410	+0.00(+0.00%)
Nov 08, 2021	0.4250	0.4600	0.4250	0.4400	180,353	+0.01(+1.15%)
Nov 05, 2021	0.4300	0.4350	0.4250	0.4350	126,351	+0.01(+2.35%)
Nov 04, 2021	0.4150	0.4300	0.4100	0.4250	101,753	+0.01(+2.41%)
Nov 03, 2021	0.4200	0.4200	0.4000	0.4150	94,450	+0.01(+1.22%)
Nov 02, 2021	0.4200	0.4300	0.4050	0.4100	188,211	-0.01(-2.38%)
Nov 01, 2021	0.4300	0.4250	0.4100	0.4200	162,399	-0.01(-1.18%)
Oct 29, 2021	0.4350	0.4350	0.3650	0.4250	2,500,436	+0.01(+2.41%)
Oct 28, 2021	0.4250	0.4400	0.4100	0.4150	217,716	-0.02(-4.60%)
Oct 27, 2021	0.4550	0.4600	0.4300	0.4350	195,753	-0.02(-4.40%)
Oct 26, 2021	0.4850			0.4550	271,636	-0.01(-3.19%)
Oct 25, 2021	0.5000	0.5100	0.4700	0.4700	163,686	-0.02(-4.08%)
Oct 22, 2021	0.5000	0.5200	0.4750	0.4900	148,329	+0.01(+1.03%)
Oct 21, 2021	0.4750	0.5000	0.4700	0.4850	67,871	+0.00(+0.00%)
Oct 20, 2021	0.4850	0.5100	0.4700	0.4850	60,974	+0.01(+1.04%)
Oct 19, 2021	0.4900	0.5100	0.4700	0.4800	180,038	+0.00(+0.00%)
Oct 18, 2021	0.4500	0.4800	0.4500	0.4800	191,660	+0.03(+6.67%)
Oct 15, 2021	0.4400	0.4550	0.4400	0.4500	264,617	+0.02(+3.45%)
Oct 14, 2021	0.4450	0.4600	0.4250	0.4350	160,505	+0.03(+6.10%)
Oct 13, 2021	0.4050	0.4300	0.4050	0.4100	219,009	+0.01(+3.80%)
Oct 12, 2021	0.4050	0.4400	0.3950	0.3950	200,063	-0.01(-1.25%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 07, 2021	0.3750	0.4100	0.3750	0.4100	165,500	+0.02(+6.49%)
Oct 06, 2021	0.3750	0.3850	0.3750	0.3850	27,036	+0.01(+1.32%)
Oct 05, 2021	0.3950	0.3950	0.3700	0.3800	83,701	+0.00(+0.00%)
Oct 04, 2021	0.3950	0.4050	0.3750	0.3800	119,725	+0.00(+0.00%)