(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.5000	0	+0.02(+4.17%)
Dec 28, 2023	0.4450	0.4900	0.4400	0.4800	59,623	+0.05(+11.63%)
Dec 27, 2023	0.4450	0.4450	0.4200	0.4300	328,937	+0.01(+1.65%)
Dec 22, 2023				0.4230	0	-0.02(-3.86%)
Dec 21, 2023	0.4700	0.4700	0.4250	0.4400	109,651	-0.02(-3.30%)
Dec 20, 2023	0.4700	0.4800	0.4450	0.4550	115,076	-0.01(-2.15%)
Dec 19, 2023	0.4800	0.4800	0.4600	0.4650	185,681	-0.01(-2.11%)
Dec 18, 2023	0.4900	0.4900	0.4700	0.4750	211,757	-0.02(-3.06%)
Dec 15, 2023	0.5000	0.5100	0.4900	0.4900	167,257	-0.01(-2.00%)
Dec 14, 2023	0.5100	0.5500	0.4950	0.5000	194,924	-0.02(-3.85%)
Dec 13, 2023	0.5500	0.5500	0.5100	0.5200	58,693	+0.00(+0.00%)
Dec 12, 2023	0.5800	0.5800	0.5200	0.5200	132,795	-0.06(-10.34%)
Dec 11, 2023	0.5800	0.5800	0.5600	0.5800	102,995	-0.01(-1.69%)
Dec 08, 2023	0.6200	0.6200	0.5800	0.5900	30,443	-0.01(-1.67%)
Dec 07, 2023	0.6200	0.6300	0.6000	0.6000	84,990	-0.02(-3.23%)
Dec 06, 2023	0.6200	0.6300	0.6200	0.6200	38,120	-0.01(-1.59%)
Dec 05, 2023	0.6500	0.6500	0.6200	0.6300	50,320	-0.02(-3.08%)
Dec 04, 2023	0.6600	0.6600	0.6300	0.6500	25,324	-0.01(-1.52%)
Dec 01, 2023	0.6400	0.6700	0.6400	0.6600	17,486	+0.01(+1.54%)
Nov 30, 2023	0.6400	0.6700	0.6400	0.6500	9,103	+0.00(+0.00%)
Nov 29, 2023	0.6600	0.6600	0.6300	0.6500	39,187	+0.00(+0.00%)
Nov 28, 2023	0.6300	0.6600	0.6200	0.6500	34,695	+0.02(+3.17%)
Nov 27, 2023	0.6400	0.6600	0.6200	0.6300	41,385	+0.00(+0.00%)
Nov 24, 2023	0.6200	0.6400	0.6200	0.6300	45,865	+0.01(+1.61%)
Nov 23, 2023	0.6600	0.6600	0.6200	0.6200	16,823	+0.00(+0.00%)
Nov 22, 2023	0.6500	0.6500	0.6200	0.6200	45,320	-0.01(-1.59%)
Nov 21, 2023	0.6800	0.6800	0.6300	0.6300	67,458	-0.05(-7.35%)
Nov 20, 2023	0.6800	0.6900	0.6700	0.6800	82,199	-0.01(-1.45%)
Nov 17, 2023	0.7300	0.7300	0.6900	0.6900	30,766	-0.04(-5.48%)
Nov 16, 2023	0.6900	0.7300	0.6900	0.7300	37,933	+0.02(+2.82%)
Nov 15, 2023	0.6900	0.7100	0.6800	0.7100	29,838	+0.02(+2.90%)
Nov 14, 2023	0.7000	0.7100	0.6900	0.6900	20,463	-0.04(-5.48%)
Nov 13, 2023	0.7100	0.7300	0.6900	0.7300	52,315	+0.00(+0.00%)
Nov 10, 2023	0.7200	0.7300	0.7000	0.7300	34,380	+0.00(+0.00%)
Nov 09, 2023	0.6800	0.7300	0.6700	0.7300	49,391	+0.03(+4.29%)
Nov 08, 2023	0.7200	0.7400	0.6800	0.7000	32,395	-0.03(-4.11%)
Nov 07, 2023	0.7500	0.7500	0.7200	0.7300	44,531	-0.01(-1.35%)
Nov 06, 2023	0.7100	0.7400	0.7000	0.7400	131,381	+0.06(+8.82%)
Nov 03, 2023	0.6800	0.6900	0.6700	0.6800	15,236	+0.01(+1.49%)
Nov 02, 2023	0.6500	0.7000	0.6400	0.6700	74,179	+0.03(+4.69%)
Nov 01, 2023	0.7800	0.7800	0.6400	0.6400	63,425	-0.08(-11.11%)
Oct 31, 2023	0.7000	0.7400	0.7000	0.7200	10,089	+0.00(+0.00%)
Oct 30, 2023	0.7700	0.7700	0.7100	0.7200	25,848	-0.03(-4.00%)
Oct 27, 2023	0.7800	0.7900	0.7500	0.7500	30,397	-0.03(-3.85%)
Oct 26, 2023	0.7900	0.8000	0.7800	0.7800	38,942	-0.01(-1.27%)
Oct 25, 2023	0.7600	0.7900	0.7400	0.7900	51,775	+0.05(+6.76%)
Oct 24, 2023	0.7500	0.7500	0.7400	0.7400	6,104	+0.01(+1.37%)
Oct 23, 2023	0.7500	0.7500	0.7200	0.7300	45,622	-0.01(-1.35%)
Oct 20, 2023	0.6900	0.7400	0.6900	0.7400	17,880	+0.04(+5.71%)
Oct 19, 2023	0.8000	0.8000	0.7000	0.7000	44,795	-0.10(-12.50%)
Oct 18, 2023	0.7700	0.8000	0.7500	0.8000	60,239	+0.05(+6.67%)
Oct 17, 2023	0.7300	0.7500	0.6800	0.7500	59,459	+0.05(+7.14%)
Oct 16, 2023	0.6200	0.7000	0.6200	0.7000	105,715	+0.10(+16.67%)
Oct 13, 2023	0.6400	0.6400	0.6000	0.6000	61,399	-0.04(-6.25%)
Oct 12, 2023	0.6200	0.6400	0.5900	0.6400	101,243	+0.04(+6.67%)
Oct 11, 2023	0.6900	0.6900	0.5900	0.6000	271,145	-0.04(-6.25%)
Oct 10, 2023	0.7100	0.7100	0.6400	0.6400	53,095	-0.04(-5.88%)
Oct 06, 2023				0.6800	0	-0.02(-2.86%)
Oct 05, 2023	0.7800	0.7800	0.7000	0.7000	224,967	-0.04(-5.41%)
Oct 04, 2023	0.7700	0.7900	0.7400	0.7400	35,533	-0.06(-7.50%)
Oct 03, 2023	0.7800	0.8200	0.7700	0.8000	69,510	+0.02(+2.56%)