Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 50,055 -0.00(-12.50%)
Dec 28, 2022 0.0350 0.0400 0.0300 0.0400 110,121 +0.00(+14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 1,565,500 -0.00(-12.50%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 87,200 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0450 0.0300 0.0450 452,351 +0.00(+12.50%)
Dec 19, 2022 0.0250 0.0450 0.0250 0.0400 2,437,172 +0.01(+60.00%)
Dec 16, 2022 0.0200 0.0250 0.0200 0.0250 165,000 +0.01(+25.00%)
Dec 15, 2022 0.0200 0.0200 0.0150 0.0200 198,528 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0250 0.0150 0.0200 2,454,726 +0.01(+100.00%)
Dec 12, 2022 0.0100 15 +0.00(+0.00%)
Dec 08, 2022 0.0100 400 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0100 793,888 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 179,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 268,106 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 71,266 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 309,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 468,279 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0150 0.0100 0.0100 221,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 2,021 +0.00(+50.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 08, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Oct 26, 2022 0.0150 317 +0.00(+0.00%)
Oct 21, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 3,350 -0.01(-25.00%)
Oct 19, 2022 0.0150 0.0200 0.0150 0.0200 264,230 +0.01(+33.33%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 7,200 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 2,217 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 49,081 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0200 0.0150 0.0200 23,001 +0.01(+33.33%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.