(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Dec 30, 2020	0.2600	0.2850	0.2600	0.2650	1,061,574	+0.01(+1.92%)
Dec 29, 2020	0.2350	0.2600	0.2350	0.2600	500,739	+0.03(+10.64%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 23, 2020	0.2400	0.2400	0.2300	0.2300	269,390	-0.00(-2.13%)
Dec 22, 2020	0.2400	0.2400	0.2300	0.2350	278,600	+0.00(+0.00%)
Dec 21, 2020	0.2350	0.2400	0.2300	0.2350	146,485	+0.00(+2.17%)
Dec 18, 2020	0.2500	0.2500	0.2300	0.2300	425,037	-0.01(-6.12%)
Dec 17, 2020	0.2400	0.2550	0.2400	0.2450	615,068	+0.01(+2.08%)
Dec 16, 2020	0.2250	0.2400	0.2250	0.2400	403,622	+0.00(+0.00%)
Dec 15, 2020	0.2400	0.2450	0.2300	0.2400	321,558	+0.01(+4.35%)
Dec 14, 2020	0.2500	0.2500	0.2300	0.2300	371,612	-0.01(-6.12%)
Dec 11, 2020	0.2350	0.2650	0.2350	0.2450	1,390,901	+0.02(+8.89%)
Dec 10, 2020	0.2100	0.2300	0.2050	0.2250	2,300,538	+0.03(+15.38%)
Dec 09, 2020	0.1900	0.1950	0.1800	0.1950	268,922	+0.00(+0.00%)
Dec 08, 2020	0.1950	0.1950	0.1800	0.1950	474,055	-0.01(-2.50%)
Dec 07, 2020	0.1950	0.2000	0.1900	0.2000	274,195	+0.00(+0.00%)
Dec 04, 2020	0.2050	0.2050	0.1950	0.2000	108,290	-0.00(-2.44%)
Dec 03, 2020	0.1950	0.2100	0.1900	0.2050	464,976	+0.01(+7.89%)
Dec 02, 2020	0.1950	0.1950	0.1850	0.1900	442,390	-0.01(-2.56%)
Dec 01, 2020	0.1950	0.2000	0.1900	0.1950	1,285,096	-0.01(-2.50%)
Nov 30, 2020	0.2200	0.2200	0.1900	0.2000	1,012,057	-0.02(-9.09%)
Nov 27, 2020	0.2250	0.2300	0.2200	0.2200	237,434	-0.01(-2.22%)
Nov 26, 2020	0.2200	0.2350	0.2200	0.2250	134,019	+0.01(+4.65%)
Nov 25, 2020	0.2200	0.2300	0.2150	0.2150	473,961	-0.01(-4.44%)
Nov 24, 2020	0.2500	0.2550	0.2150	0.2250	1,560,840	-0.04(-13.46%)
Nov 23, 2020	0.2650	0.2700	0.2550	0.2600	686,996	-0.01(-3.70%)
Nov 20, 2020	0.2900	0.2900	0.2650	0.2700	354,863	-0.01(-5.26%)
Nov 19, 2020	0.2850	0.2950	0.2800	0.2850	503,064	-0.01(-1.72%)
Nov 18, 2020	0.2900	0.2950	0.2700	0.2900	974,072	+0.00(+0.00%)
Nov 17, 2020	0.2800	0.3050	0.2500	0.2900	1,200,246	+0.01(+3.57%)
Nov 16, 2020	0.2650	0.2800	0.2500	0.2800	713,230	+0.02(+5.66%)
Nov 13, 2020	0.2750	0.2750	0.2600	0.2650	174,696	-0.01(-1.85%)
Nov 12, 2020	0.2600	0.2700	0.2600	0.2700	129,000	+0.02(+8.00%)
Nov 11, 2020	0.2600	0.2600	0.2450	0.2500	474,214	+0.00(+0.00%)
Nov 10, 2020	0.2700	0.2700	0.2400	0.2500	530,136	-0.01(-3.85%)
Nov 09, 2020	0.2700	0.2700	0.2600	0.2600	442,932	-0.01(-3.70%)
Nov 06, 2020	0.2750	0.2750	0.2650	0.2700	314,583	-0.01(-1.82%)
Nov 05, 2020	0.2700	0.2750	0.2650	0.2750	419,944	+0.02(+5.77%)
Nov 04, 2020	0.2750	0.2800	0.2600	0.2600	241,407	-0.02(-7.14%)
Nov 03, 2020	0.2800	0.3000	0.2800	0.2800	423,403	+0.00(+0.00%)
Nov 02, 2020	0.2800	0.2900	0.2650	0.2800	302,558	-0.00(-1.75%)
Oct 30, 2020	0.2750	0.2850	0.2500	0.2850	317,242	+0.01(+3.64%)
Oct 29, 2020	0.2800	0.2800	0.2650	0.2750	250,053	-0.01(-5.17%)
Oct 28, 2020	0.2950	0.2950	0.2750	0.2900	77,409	-0.01(-3.33%)
Oct 27, 2020	0.2650	0.3250	0.2650	0.3000	525,958	+0.02(+9.09%)
Oct 26, 2020	0.3100	0.3150	0.2700	0.2750	721,056	-0.03(-9.84%)
Oct 23, 2020	0.3100	0.3200	0.3000	0.3050	181,301	+0.01(+1.67%)
Oct 22, 2020	0.3100	0.3200	0.3000	0.3000	250,101	-0.03(-9.09%)
Oct 21, 2020	0.3400	0.3500	0.3100	0.3300	749,406	+0.02(+4.76%)
Oct 20, 2020	0.2950	0.3350	0.2800	0.3150	823,929	+0.02(+6.78%)
Oct 19, 2020	0.2950	0.3100	0.2900	0.2950	1,131,349	+0.01(+1.72%)
Oct 16, 2020	0.2800	0.2900	0.2700	0.2900	162,500	+0.01(+5.45%)
Oct 15, 2020	0.2900	0.2900	0.2650	0.2750	179,139	-0.01(-5.17%)
Oct 14, 2020	0.3000	0.3000	0.2900	0.2900	157,921	-0.01(-1.69%)
Oct 13, 2020	0.2950	0.3150	0.2850	0.2950	529,299	+0.01(+1.72%)
Oct 09, 2020		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Oct 08, 2020	0.2500	0.2850	0.2450	0.2650	552,410	+0.02(+6.00%)
Oct 07, 2020	0.2300	0.2500	0.2300	0.2500	329,000	+0.02(+6.38%)
Oct 06, 2020	0.2400	0.2400	0.2300	0.2350	390,580	+0.00(+2.17%)
Oct 05, 2020	0.2300	0.2400	0.2150	0.2300	1,251,280	-0.00(-2.13%)
Oct 02, 2020	0.2400	0.2400	0.2200	0.2350	206,502	-0.00(-1.26%)