Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.46	27.46	27.46	27.46	0	+0.51(+1.89%)
Dec 28, 2012	26.95	27.11	26.55	26.95	110,506	-0.28(-1.03%)
Dec 27, 2012	27.60	27.60	26.97	27.23	135,570	-0.56(-2.02%)
Dec 24, 2012		27.79	27.79	27.79	0	-0.11(-0.39%)
Dec 21, 2012	27.40	28.05	27.06	27.90	311,526	+0.46(+1.68%)
Dec 20, 2012	27.50	27.65	27.10	27.44	218,402	-0.05(-0.18%)
Dec 19, 2012	27.66	27.93	27.49	27.49	202,328	-0.17(-0.61%)
Dec 18, 2012	27.92	28.38	27.62	27.66	211,206	-0.37(-1.32%)
Dec 17, 2012	28.26	28.31	27.56	28.03	333,786	-0.47(-1.65%)
Dec 14, 2012	28.65	28.70	28.35	28.50	125,173	-0.38(-1.32%)
Dec 13, 2012	29.07	29.07	28.70	28.88	81,240	-0.14(-0.48%)
Dec 12, 2012	28.76	29.34	28.76	29.02	139,252	-0.03(-0.10%)
Dec 11, 2012	29.20	29.22	28.52	29.05	206,196	-0.23(-0.79%)
Dec 10, 2012	28.71	29.33	28.55	29.28	115,281	+0.38(+1.31%)
Dec 07, 2012	29.11	29.20	28.27	28.90	122,458	-0.30(-1.03%)
Dec 06, 2012	29.06	29.50	29.01	29.20	108,769	+0.00(+0.00%)
Dec 05, 2012	29.06	29.34	28.93	29.20	162,528	-0.01(-0.03%)
Dec 04, 2012	28.84	29.34	28.84	29.21	124,288	-0.40(-1.35%)
Nov 30, 2012	29.06	29.72	29.01	29.61	507,860	+0.55(+1.89%)
Nov 29, 2012	28.70	29.16	28.45	29.06	96,524	+0.17(+0.59%)
Nov 28, 2012	28.58	28.99	28.58	28.89	64,048	+0.10(+0.35%)
Nov 27, 2012	28.79	28.80	28.61	28.79	58,641	-0.02(-0.07%)
Nov 26, 2012	28.98	29.05	28.70	28.81	49,111	-0.43(-1.47%)
Nov 24, 2012	29.50	29.53	28.93	29.24	33,263	+0.00(+0.00%)
Nov 23, 2012	29.50	29.53	28.93	29.24	33,263	+0.30(+1.04%)
Nov 22, 2012	28.98	29.20	28.80	28.94	32,030	+0.14(+0.49%)
Nov 21, 2012	28.90	29.11	28.66	28.80	91,457	-0.19(-0.66%)
Nov 20, 2012	28.63	29.06	28.55	28.99	75,577	+0.34(+1.19%)
Nov 19, 2012	27.81	28.74	27.81	28.65	91,702	+1.04(+3.77%)
Nov 16, 2012	27.61	27.69	27.35	27.61	55,841	-0.20(-0.72%)
Nov 15, 2012	27.30	27.89	27.13	27.81	179,234	+0.30(+1.09%)
Nov 14, 2012	27.63	28.07	27.42	27.51	68,960	-0.32(-1.15%)
Nov 13, 2012	28.15	28.50	27.55	27.83	97,423	-0.38(-1.35%)
Nov 12, 2012	27.70	28.27	27.61	28.21	124,763	+0.51(+1.84%)
Nov 09, 2012	28.09	28.24	27.70	27.70	144,374	-0.75(-2.64%)
Nov 08, 2012	28.00	28.77	28.00	28.45	178,589	+0.56(+2.01%)
Nov 07, 2012	27.30	28.01	27.10	27.89	64,597	+0.51(+1.86%)
Nov 06, 2012	27.59	27.62	27.10	27.38	87,484	-0.24(-0.87%)
Nov 05, 2012	28.18	28.18	27.51	27.62	86,547	-0.43(-1.53%)
Nov 02, 2012	28.24	28.58	28.05	28.05	98,642	-0.19(-0.67%)
Nov 01, 2012	28.29	28.37	27.89	28.24	97,841	-0.08(-0.28%)
Oct 31, 2012	27.95	28.43	27.95	28.32	151,711	+0.30(+1.07%)
Oct 30, 2012	27.40	28.02	27.40	28.02	44,155	+0.57(+2.08%)
Oct 29, 2012	27.26	27.85	27.26	27.45	29,879	+0.01(+0.04%)
Oct 26, 2012	27.49	27.61	27.31	27.44	80,944	-0.05(-0.18%)
Oct 25, 2012	27.23	27.50	27.19	27.49	69,740	+0.24(+0.88%)
Oct 24, 2012	27.00	27.36	27.00	27.25	70,634	+0.26(+0.96%)
Oct 23, 2012	26.91	27.39	26.88	26.99	59,318	-0.20(-0.74%)
Oct 19, 2012	27.39	27.39	27.13	27.19	44,027	-0.07(-0.26%)
Oct 18, 2012	27.01	27.50	27.00	27.26	58,329	-0.14(-0.51%)
Oct 17, 2012	27.97	27.97	27.20	27.40	59,660	-0.33(-1.19%)
Oct 16, 2012	27.38	27.73	27.38	27.73	60,724	+0.26(+0.95%)
Oct 15, 2012	27.14	27.47	26.83	27.47	39,061	+0.38(+1.40%)
Oct 12, 2012	26.80	27.14	26.80	27.09	77,047	+0.21(+0.78%)
Oct 11, 2012	27.39	27.40	26.80	26.88	75,628	-0.57(-2.08%)
Oct 10, 2012	26.97	27.59	26.91	27.45	71,660	+0.60(+2.23%)
Oct 09, 2012	26.61	27.14	26.60	26.85	74,419	+0.00(+0.00%)
Oct 05, 2012		26.85	26.85	26.85	0	-0.16(-0.59%)
Oct 04, 2012	27.00	27.22	26.95	27.01	86,887	+0.01(+0.04%)
Oct 03, 2012	27.12	27.21	26.86	27.00	155,733	-0.10(-0.37%)
Oct 02, 2012	27.50	27.60	26.92	27.10	119,857	-0.31(-1.13%)