Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.670	0	-0.20(-2.54%)
Dec 28, 2023	7.840	7.870	7.720	7.870	191,192	-0.09(-1.13%)
Dec 27, 2023	7.840	7.980	7.820	7.960	807,579	-0.03(-0.38%)
Dec 22, 2023				7.990	0	-0.01(-0.12%)
Dec 21, 2023	8.020	8.030	7.920	8.000	255,281	+0.06(+0.76%)
Dec 20, 2023	7.990	8.080	7.900	7.940	326,295	+0.24(+3.12%)
Dec 19, 2023	7.780	7.780	7.630	7.700	173,480	+0.04(+0.52%)
Dec 18, 2023	7.550	7.660	7.510	7.660	77,821	-0.05(-0.65%)
Dec 15, 2023	7.720	7.720	7.620	7.710	268,484	-0.14(-1.78%)
Dec 14, 2023	7.790	7.910	7.720	7.850	164,639	+0.01(+0.13%)
Dec 13, 2023	7.550	7.840	7.530	7.840	204,533	+0.31(+4.12%)
Dec 12, 2023	7.590	7.630	7.430	7.530	211,514	+0.09(+1.21%)
Dec 11, 2023	7.660	7.670	7.350	7.440	251,767	-0.68(-8.37%)
Dec 08, 2023	7.950	8.120	7.950	8.120	249,982	+0.21(+2.65%)
Dec 07, 2023	7.930	8.020	7.870	7.910	187,709	-0.10(-1.25%)
Dec 06, 2023	8.060	8.090	7.990	8.010	302,677	-0.01(-0.12%)
Dec 05, 2023	7.680	8.040	7.680	8.020	541,899	+0.39(+5.11%)
Dec 04, 2023	7.570	7.670	7.500	7.630	721,157	+0.54(+7.62%)
Dec 01, 2023	7.000	7.120	6.990	7.090	392,522	+0.21(+3.05%)
Nov 30, 2023	6.890	6.910	6.850	6.880	135,993	+0.01(+0.15%)
Nov 29, 2023	6.970	6.970	6.870	6.870	159,510	-0.15(-2.14%)
Nov 28, 2023	6.830	7.050	6.820	7.020	468,110	+0.30(+4.46%)
Nov 27, 2023	6.700	6.790	6.700	6.720	176,681	-0.20(-2.89%)
Nov 24, 2023	6.760	7.030	6.760	6.920	336,067	+0.13(+1.91%)
Nov 23, 2023	6.800	6.800	6.740	6.790	44,770	-0.08(-1.16%)
Nov 22, 2023	6.690	6.870	6.630	6.870	219,413	+0.11(+1.63%)
Nov 21, 2023	6.760	6.840	6.630	6.760	520,457	-0.10(-1.46%)
Nov 20, 2023	6.790	6.890	6.730	6.860	286,630	+0.27(+4.10%)
Nov 17, 2023	6.640	6.730	6.560	6.590	195,051	+0.01(+0.15%)
Nov 16, 2023	6.680	6.740	6.490	6.580	374,382	-0.30(-4.36%)
Nov 15, 2023	6.580	6.950	6.570	6.880	636,902	+0.45(+7.00%)
Nov 14, 2023	6.700	6.700	6.320	6.430	814,356	-0.29(-4.32%)
Nov 13, 2023	6.720	6.750	6.680	6.720	297,382	-0.11(-1.61%)
Nov 10, 2023	6.770	6.840	6.760	6.830	185,349	+0.21(+3.17%)
Nov 09, 2023	6.880	6.950	6.500	6.620	636,955	+0.19(+2.95%)
Nov 08, 2023	6.460	6.530	6.420	6.430	114,814	-0.10(-1.53%)
Nov 07, 2023	6.370	6.580	6.330	6.530	130,072	+0.12(+1.87%)
Nov 06, 2023	6.420	6.440	6.370	6.410	155,305	+0.09(+1.42%)
Nov 03, 2023	6.290	6.370	6.290	6.320	93,032	-0.07(-1.10%)
Nov 02, 2023	6.440	6.440	6.280	6.390	93,859	+0.07(+1.11%)
Nov 01, 2023	6.360	6.360	6.250	6.320	84,899	+0.02(+0.32%)
Oct 31, 2023	6.250	6.320	6.240	6.300	50,765	+0.01(+0.16%)
Oct 30, 2023	6.340	6.360	6.230	6.290	123,014	+0.15(+2.44%)
Oct 27, 2023	6.260	6.260	6.090	6.140	537,340	-0.08(-1.29%)
Oct 26, 2023	6.280	6.280	6.180	6.220	320,752	-0.14(-2.20%)
Oct 25, 2023	6.290	6.420	6.280	6.360	192,583	+0.18(+2.91%)
Oct 24, 2023	6.290	6.310	6.100	6.180	288,169	+0.43(+7.48%)
Oct 23, 2023	5.580	5.750	5.560	5.750	342,345	+0.33(+6.09%)
Oct 20, 2023	5.410	5.440	5.370	5.420	590,494	+0.15(+2.85%)
Oct 19, 2023	5.220	5.290	5.200	5.270	178,385	+0.10(+1.93%)
Oct 18, 2023	5.180	5.200	5.170	5.170	14,081	-0.06(-1.15%)
Oct 17, 2023	5.160	5.230	5.150	5.230	144,331	+0.03(+0.58%)
Oct 16, 2023	5.370	5.680	5.080	5.200	322,821	+0.32(+6.56%)
Oct 13, 2023	4.900	4.900	4.870	4.880	19,886	+0.00(+0.00%)
Oct 12, 2023	4.880	4.890	4.850	4.880	10,141	-0.01(-0.20%)
Oct 11, 2023	4.970	4.970	4.850	4.890	28,094	-0.11(-2.20%)
Oct 10, 2023	5.030	5.030	5.000	5.000	15,419	-0.13(-2.53%)
Oct 06, 2023				5.130	0	+0.07(+1.38%)
Oct 05, 2023	5.140	5.140	5.020	5.060	302,392	-0.03(-0.59%)
Oct 04, 2023	5.030	5.220	5.030	5.090	1,286,106	+0.09(+1.80%)
Oct 03, 2023	5.050	5.060	4.990	5.000	279,791	-0.16(-3.10%)