Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		8.620	8.620	8.620	0	-0.22(-2.49%)
Dec 30, 2021	8.890	9.000	8.840	8.840	299,582	-0.05(-0.56%)
Dec 29, 2021	8.900	9.010	8.830	8.890	366,270	-0.75(-7.78%)
Dec 24, 2021		9.640	9.640	9.640	0	+0.05(+0.52%)
Dec 23, 2021	9.140	9.660	9.120	9.590	712,903	+0.39(+4.24%)
Dec 22, 2021	9.180	9.250	9.130	9.200	212,321	+0.05(+0.55%)
Dec 21, 2021	9.140	9.190	9.080	9.150	138,119	+0.31(+3.51%)
Dec 20, 2021	8.600	8.870	8.560	8.840	230,735	+0.14(+1.61%)
Dec 17, 2021	8.760	8.900	8.540	8.700	419,307	-0.31(-3.44%)
Dec 16, 2021	9.160	9.190	8.950	9.010	714,496	-0.25(-2.70%)
Dec 15, 2021	8.980	9.300	8.750	9.260	508,955	+0.28(+3.12%)
Dec 14, 2021	8.790	8.980	8.720	8.980	773,435	+0.23(+2.63%)
Dec 13, 2021	9.010	9.020	8.590	8.750	2,153,286	-0.35(-3.85%)
Dec 10, 2021	9.300	9.340	8.890	9.100	809,841	+0.15(+1.68%)
Dec 09, 2021	9.250	9.250	8.890	8.950	1,038,202	-0.60(-6.28%)
Dec 08, 2021	9.460	9.640	9.400	9.550	536,556	+0.04(+0.42%)
Dec 07, 2021	9.600	9.790	9.450	9.510	474,035	+0.33(+3.59%)
Dec 06, 2021	9.130	9.290	8.990	9.180	617,702	-0.87(-8.66%)
Dec 03, 2021	10.68	10.69	9.690	10.05	1,345,848	-0.66(-6.16%)
Dec 02, 2021	10.61	10.71	10.55	10.71	310,048	+0.02(+0.19%)
Dec 01, 2021	11.04	11.13	10.65	10.69	582,563	-0.12(-1.11%)
Nov 30, 2021	11.02	11.16	10.63	10.81	458,475	-0.13(-1.19%)
Nov 29, 2021	10.79	11.07	10.69	10.94	604,506	+0.64(+6.21%)
Nov 26, 2021	10.34	10.34	10.15	10.30	1,506,863	-0.80(-7.21%)
Nov 25, 2021	11.07	11.19	11.02	11.10	131,709	+0.31(+2.87%)
Nov 24, 2021	10.57	10.79	10.52	10.79	223,665	-0.09(-0.83%)
Nov 23, 2021	10.70	10.89	10.66	10.88	497,067	+0.36(+3.42%)
Nov 22, 2021	11.00	11.00	10.49	10.52	616,868	-0.38(-3.49%)
Nov 19, 2021	10.89	10.99	10.85	10.90	190,808	-0.02(-0.18%)
Nov 18, 2021	11.13	11.00	10.90	10.92	758,743	-0.46(-4.04%)
Nov 17, 2021	11.34	11.41	11.18	11.38	291,422	+0.16(+1.43%)
Nov 16, 2021	11.39	11.56	11.15	11.22	375,202	-0.81(-6.73%)
Nov 15, 2021	12.28	12.28	11.97	12.03	221,460	-0.05(-0.41%)
Nov 12, 2021	12.00	12.11	11.72	12.08	378,303	-0.13(-1.06%)
Nov 11, 2021	12.19	12.34	12.16	12.21	165,179	-0.10(-0.81%)
Nov 10, 2021	12.88		12.26	12.31	473,912	-0.38(-2.99%)
Nov 09, 2021	12.77	12.82	12.46	12.69	370,250	+0.24(+1.93%)
Nov 08, 2021	12.33	12.52	12.27	12.45	439,739	+0.93(+8.07%)
Nov 05, 2021	11.60	11.66	11.44	11.52	439,250	+0.01(+0.09%)
Nov 04, 2021	11.68	11.76	11.43	11.51	347,105	-0.33(-2.79%)
Nov 03, 2021	11.78	11.94	11.39	11.84	455,073	-0.15(-1.25%)
Nov 02, 2021	11.93	12.11	11.86	11.99	337,798	+0.42(+3.63%)
Nov 01, 2021	11.68	11.70	11.32	11.57	570,736	-0.23(-1.95%)
Oct 29, 2021	11.53	11.87	11.50	11.80	578,566	+0.23(+1.99%)
Oct 28, 2021	11.63		10.89	11.57	935,481	+0.44(+3.95%)
Oct 27, 2021	11.14	11.20	10.98	11.13	364,341	-0.56(-4.79%)
Oct 26, 2021	11.78			11.69	545,370	-0.13(-1.10%)
Oct 25, 2021	11.92		11.82	11.82	941,529	+0.32(+2.78%)
Oct 22, 2021	11.95		11.31	11.50	742,140	-0.36(-3.04%)
Oct 21, 2021	12.36	12.37	11.69	11.86	938,761	-0.66(-5.27%)
Oct 20, 2021	12.18	12.65	12.15	12.52	800,753	+0.42(+3.47%)
Oct 19, 2021	11.77	12.13	11.57	12.10	1,183,839	+0.55(+4.76%)
Oct 18, 2021	11.59	11.76	11.50	11.55	447,523	-0.06(-0.52%)
Oct 15, 2021	11.24	11.66	11.24	11.61	872,308	+0.72(+6.61%)
Oct 14, 2021	10.85	10.95	10.70	10.89	463,657	+0.09(+0.83%)
Oct 13, 2021	10.40	10.80	10.27	10.80	352,746	+0.38(+3.65%)
Oct 12, 2021	10.77	10.81	10.40	10.42	579,524	+0.11(+1.07%)
Oct 08, 2021		10.31	10.31	10.31	0	+0.14(+1.38%)
Oct 07, 2021	10.16	10.32	10.07	10.17	390,160	-0.23(-2.21%)
Oct 06, 2021	10.24	10.40	10.13	10.40	442,137	+0.73(+7.55%)
Oct 05, 2021	9.460	9.690	9.360	9.670	377,078	+0.32(+3.42%)
Oct 04, 2021	9.030	9.350	8.860	9.350	472,804	+0.29(+3.20%)