Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.540	7.800	7.400	7.528	36,592	-0.03(-0.42%)
Dec 28, 2023	7.601	7.700	7.500	7.560	17,231	+0.03(+0.40%)
Dec 27, 2023	8.048	8.199	7.500	7.530	43,251	-0.47(-5.87%)
Dec 26, 2023	7.901	8.300	7.725	8.000	21,932	+0.10(+1.27%)
Dec 22, 2023	7.900	8.220	7.710	7.900	19,438	+0.19(+2.46%)
Dec 21, 2023	7.900	8.000	7.601	7.710	20,982	-0.19(-2.42%)
Dec 20, 2023	7.800	8.193	7.700	7.901	26,611	+0.01(+0.14%)
Dec 19, 2023	7.832	8.085	7.650	7.890	30,343	+0.16(+2.04%)
Dec 18, 2023	8.000	8.572	7.650	7.732	32,548	-0.42(-5.13%)
Dec 15, 2023	8.100	8.781	7.920	8.150	21,375	+0.07(+0.87%)
Dec 14, 2023	8.518	8.899	7.922	8.080	35,173	-0.32(-3.81%)
Dec 13, 2023	8.100	8.664	7.837	8.400	46,597	+0.30(+3.69%)
Dec 12, 2023	8.083	8.500	8.050	8.101	34,022	-0.21(-2.52%)
Dec 11, 2023	8.500	8.895	8.120	8.310	54,538	-0.69(-7.68%)
Dec 08, 2023	10.20	10.40	8.800	9.001	40,846	-1.10(-10.88%)
Dec 07, 2023	9.200	10.30	8.695	10.10	57,866	+0.87(+9.43%)
Dec 06, 2023	8.830	9.450	8.300	9.230	18,109	+0.38(+4.29%)
Dec 05, 2023	8.300	8.991	8.300	8.850	24,818	+0.04(+0.44%)
Dec 04, 2023	8.120	8.995	7.900	8.811	93,556	+0.54(+6.48%)
Dec 01, 2023	8.011	8.290	7.813	8.275	28,485	+0.19(+2.32%)
Nov 30, 2023	8.150	8.500	8.000	8.087	18,610	-0.11(-1.38%)
Nov 29, 2023	8.150	8.400	8.150	8.200	6,768	+0.01(+0.10%)
Nov 28, 2023	8.500	8.942	8.100	8.192	20,939	-0.31(-3.61%)
Nov 27, 2023	8.870	9.085	8.406	8.499	11,757	-0.30(-3.38%)
Nov 24, 2023	8.500	9.030	8.400	8.796	8,556	+0.39(+4.69%)
Nov 22, 2023	9.000	9.399	8.300	8.402	16,755	-0.20(-2.30%)
Nov 21, 2023	9.179	9.179	8.600	8.600	13,770	-0.54(-5.89%)
Nov 20, 2023	8.996	9.347	8.503	9.138	16,333	+0.14(+1.53%)
Nov 17, 2023	8.626	9.136	8.500	9.000	12,868	+0.11(+1.20%)
Nov 16, 2023	8.600	8.982	8.308	8.893	10,081	+0.09(+1.05%)
Nov 15, 2023	8.515	8.937	8.300	8.801	27,302	+0.19(+2.21%)
Nov 14, 2023	8.810	9.100	8.500	8.611	13,513	-0.44(-4.83%)
Nov 13, 2023	9.300	9.456	8.403	9.048	39,016	-0.32(-3.38%)
Nov 10, 2023	8.719	9.800	8.719	9.365	13,040	+0.27(+2.91%)
Nov 09, 2023	9.260	9.395	8.800	9.100	12,253	-0.10(-1.09%)
Nov 08, 2023	9.300	9.899	8.802	9.200	20,567	+0.10(+1.10%)
Nov 07, 2023	9.800	10.50	8.980	9.100	18,755	-0.45(-4.73%)
Nov 06, 2023	11.30	11.50	9.312	9.552	106,490	+0.24(+2.58%)
Nov 03, 2023	9.900	10.00	9.312	9.312	24,579	-0.40(-4.08%)
Nov 02, 2023	9.400	10.60	9.150	9.708	31,286	+0.58(+6.38%)
Nov 01, 2023	9.000	9.190	8.370	9.126	15,747	+0.17(+1.85%)
Oct 31, 2023	8.800	9.430	8.700	8.960	26,647	+0.26(+2.99%)
Oct 30, 2023	9.303	9.630	8.700	8.700	22,180	-0.80(-8.41%)
Oct 27, 2023	10.20	10.20	9.100	9.499	7,069	-0.60(-5.95%)
Oct 26, 2023	9.600	10.20	9.360	10.10	14,873	+0.20(+2.02%)
Oct 25, 2023	9.400	10.40	9.400	9.900	18,599	+0.30(+3.13%)
Oct 24, 2023	9.879	10.20	9.205	9.600	21,697	-0.34(-3.37%)
Oct 23, 2023	9.315	10.30	9.100	9.935	22,944	+0.33(+3.46%)
Oct 20, 2023	8.918	10.20	8.900	9.603	18,001	+0.72(+8.14%)
Oct 19, 2023	9.800	9.800	8.880	8.880	15,553	-1.22(-12.08%)
Oct 18, 2023	9.200	10.56	9.100	10.10	39,022	+0.70(+7.49%)
Oct 17, 2023	8.700	9.999	8.608	9.396	53,430	+0.60(+6.77%)
Oct 16, 2023	9.900	10.03	8.700	8.800	69,005	-0.99(-10.08%)
Oct 13, 2023	10.00	10.00	9.700	9.786	10,760	-0.21(-2.06%)
Oct 12, 2023	10.00	10.20	9.351	9.992	40,797	-0.01(-0.08%)
Oct 11, 2023	10.20	10.60	10.00	10.00	13,357	-0.40(-3.85%)
Oct 10, 2023	10.00	11.49	10.00	10.40	24,851	+0.30(+2.97%)
Oct 09, 2023	11.20	11.30	9.901	10.10	34,518	-1.30(-11.40%)
Oct 06, 2023	11.60	11.90	11.10	11.40	15,991	-0.20(-1.72%)
Oct 05, 2023	11.70	12.60	11.50	11.60	16,698	-0.40(-3.33%)
Oct 04, 2023	12.10	12.47	11.60	12.00	12,970	+0.10(+0.84%)
Oct 03, 2023	12.50	12.55	11.60	11.90	29,033	-0.70(-5.56%)