Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.74	43.74	43.63	43.66	80,727	-0.14(-0.31%)
Dec 29, 2022	43.75	43.81	43.73	43.80	19,468	+0.13(+0.31%)
Dec 28, 2022	43.76	43.93	43.55	43.67	27,459	-0.06(-0.13%)
Dec 27, 2022	43.87	43.89	43.72	43.72	16,048	-0.25(-0.56%)
Dec 23, 2022	43.92	43.99	43.92	43.97	54,833	-0.05(-0.11%)
Dec 22, 2022	44.01	44.05	43.81	44.02	12,839	+0.02(+0.05%)
Dec 21, 2022	44.02	44.05	43.86	43.99	35,662	+0.12(+0.27%)
Dec 20, 2022	43.91	43.91	43.84	43.88	19,140	-0.20(-0.45%)
Dec 19, 2022	44.16	44.16	44.02	44.07	27,095	-0.18(-0.40%)
Dec 16, 2022	44.13	44.27	44.13	44.25	18,934	-0.04(-0.09%)
Dec 15, 2022	44.18	44.30	44.18	44.29	24,910	+0.03(+0.06%)
Dec 14, 2022	44.27	44.31	44.10	44.27	52,264	+0.07(+0.17%)
Dec 13, 2022	44.34	44.44	44.13	44.19	59,093	+0.24(+0.54%)
Dec 12, 2022	44.10	44.10	43.93	43.95	41,862	-0.03(-0.07%)
Dec 09, 2022	44.03	44.08	43.98	43.98	13,145	-0.10(-0.23%)
Dec 08, 2022	44.13	44.16	44.07	44.09	61,737	-0.08(-0.19%)
Dec 07, 2022	44.09	44.18	44.06	44.17	76,269	+0.23(+0.53%)
Dec 06, 2022	43.98	43.99	43.90	43.94	18,395	+0.03(+0.06%)
Dec 05, 2022	44.01	45.80	43.80	43.91	77,353	-0.22(-0.49%)
Dec 02, 2022	43.88	44.13	43.85	44.13	31,653	+0.07(+0.15%)
Dec 01, 2022	43.87	44.06	43.87	44.06	16,659	+0.29(+0.67%)
Nov 30, 2022	43.47	43.77	43.38	43.77	103,333	+0.10(+0.24%)
Nov 29, 2022	43.50	43.67	43.45	43.67	102,755	+0.12(+0.28%)
Nov 28, 2022	43.69	43.69	43.48	43.54	33,073	-0.11(-0.26%)
Nov 25, 2022	43.60	43.66	43.60	43.66	44,536	+0.04(+0.08%)
Nov 23, 2022	43.52	43.63	43.50	43.62	32,118	+0.14(+0.33%)
Nov 22, 2022	43.40	43.54	43.40	43.48	50,568	+0.17(+0.39%)
Nov 21, 2022	43.41	43.41	43.31	43.31	15,445	-0.05(-0.11%)
Nov 18, 2022	43.39	43.42	43.33	43.36	9,644	-0.02(-0.04%)
Nov 17, 2022	43.37	43.52	43.30	43.38	22,605	-0.19(-0.43%)
Nov 16, 2022	43.47	43.56	43.46	43.56	48,851	+0.15(+0.35%)
Nov 15, 2022	43.33	43.41	43.29	43.41	9,415	+0.27(+0.63%)
Nov 14, 2022	43.13	43.22	43.12	43.14	21,500	-0.11(-0.26%)
Nov 11, 2022	43.18	43.27	43.18	43.25	16,413	+0.03(+0.07%)
Nov 10, 2022	43.04	43.23	43.04	43.23	12,740	+0.81(+1.90%)
Nov 09, 2022	42.34	42.49	42.34	42.42	149,673	-0.00(-0.00%)
Nov 08, 2022	42.38	42.46	42.34	42.42	27,083	+0.11(+0.27%)
Nov 07, 2022	42.34	42.34	42.26	42.31	111,251	-0.06(-0.14%)
Nov 04, 2022	42.32	42.40	42.29	42.37	13,143	+0.13(+0.31%)
Nov 03, 2022	42.11	42.27	42.11	42.24	15,057	-0.06(-0.14%)
Nov 02, 2022	42.44	42.69	42.11	42.30	80,698	-0.13(-0.30%)
Nov 01, 2022	42.54	42.54	42.34	42.42	30,325	+0.08(+0.19%)
Oct 31, 2022	42.39	42.41	42.30	42.34	32,116	-0.12(-0.29%)
Oct 28, 2022	42.39	42.53	42.39	42.47	126,009	-0.03(-0.06%)
Oct 27, 2022	42.43	42.56	42.42	42.49	26,688	+0.13(+0.30%)
Oct 26, 2022	42.32	42.43	42.32	42.36	27,564	+0.09(+0.21%)
Oct 25, 2022	42.22	42.38	42.22	42.27	12,576	+0.24(+0.58%)
Oct 24, 2022	42.01	42.10	41.97	42.03	24,975	+0.02(+0.04%)
Oct 21, 2022	41.81	42.03	41.81	42.02	1,917	+0.19(+0.45%)
Oct 20, 2022	41.96	42.08	41.82	41.83	8,216	-0.16(-0.39%)
Oct 19, 2022	42.08	42.12	41.98	41.99	26,381	-0.29(-0.69%)
Oct 18, 2022	42.34	42.37	42.17	42.28	17,485	+0.08(+0.18%)
Oct 17, 2022	42.33	42.37	42.19	42.21	21,269	+0.13(+0.30%)
Oct 14, 2022	42.43	42.43	42.05	42.08	84,358	-0.22(-0.52%)
Oct 13, 2022	41.93	42.31	41.93	42.30	131,723	-0.02(-0.06%)
Oct 12, 2022	42.35	42.35	42.14	42.32	21,053	-0.04(-0.09%)
Oct 11, 2022	42.43	42.49	42.14	42.36	23,443	-0.05(-0.11%)
Oct 10, 2022	42.55	42.86	42.34	42.41	26,194	-0.14(-0.33%)
Oct 07, 2022	42.61	42.66	42.53	42.55	29,776	-0.21(-0.50%)
Oct 06, 2022	42.83	42.84	42.75	42.76	13,694	-0.10(-0.23%)
Oct 05, 2022	42.90	42.90	42.77	42.86	40,322	-0.20(-0.46%)
Oct 04, 2022	43.14	43.14	43.04	43.06	12,226	+0.12(+0.27%)