Clover Leaf Capital Corp Cl A (NQ: CLOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				10.78	0	-0.11(-0.97%)
Dec 09, 2022				10.88	2	+0.00(+0.00%)
Dec 07, 2022				10.88	2	+0.07(+0.65%)
Dec 02, 2022				10.81	0	+0.01(+0.09%)
Nov 29, 2022				10.80	50	-0.09(-0.83%)
Nov 23, 2022				10.89	2	+0.09(+0.83%)
Nov 21, 2022				10.80	0	+0.00(+0.00%)
Nov 18, 2022	10.80	10.80	10.80	10.80	516	-0.06(-0.55%)
Nov 17, 2022	10.85	10.86	10.85	10.86	303	-0.02(-0.18%)
Oct 31, 2022				10.88	0	-0.06(-0.55%)
Oct 28, 2022	10.97	10.97	10.94	10.94	729	+0.19(+1.77%)
Oct 27, 2022	10.75	10.75	10.73	10.75	2,004	-0.13(-1.19%)
Oct 26, 2022	10.97	11.04	10.88	10.88	22,702	-0.11(-1.00%)
Oct 25, 2022	10.64	10.99	10.64	10.99	48,883	+0.64(+6.18%)
Oct 24, 2022	10.30	10.35	10.30	10.35	24,272	-0.01(-0.09%)
Oct 21, 2022	10.36	10.36	10.36	10.36	2,998	+0.01(+0.14%)
Oct 20, 2022	10.34	10.35	10.33	10.35	7,264	+0.01(+0.05%)
Oct 19, 2022	10.32	10.34	10.28	10.34	6,850	+0.04(+0.39%)
Oct 18, 2022	10.35	10.35	10.30	10.30	612	-0.05(-0.48%)
Oct 17, 2022	10.35	10.35	10.35	10.35	214	+0.05(+0.49%)
Oct 14, 2022	10.34	10.34	10.27	10.30	8,475	+0.05(+0.49%)
Oct 13, 2022	10.25	10.32	10.25	10.25	6,040	+0.00(+0.00%)
Oct 11, 2022				10.25	4	-0.00(-0.00%)
Oct 10, 2022	10.25	10.26	10.23	10.25	21,859	+0.00(+0.00%)
Oct 06, 2022				10.25	6	-0.01(-0.05%)