Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.41	36.41	36.41	6,861	+0.08(+0.22%)
Dec 30, 2020	36.22	36.43	36.22	36.33	6,861	+0.33(+0.92%)
Dec 29, 2020	36.72	36.72	35.80	36.00	65,710	-0.82(-2.22%)
Dec 28, 2020	36.64	36.81	36.50	36.81	10,610	+0.55(+1.52%)
Dec 24, 2020	36.36	36.36	36.07	36.26	10,026	+0.04(+0.10%)
Dec 23, 2020	35.92	36.25	35.92	36.23	11,446	+0.41(+1.15%)
Dec 22, 2020	35.79	35.81	35.65	35.81	6,799	+0.17(+0.46%)
Dec 21, 2020	35.85	35.85	35.35	35.65	15,269	-0.44(-1.22%)
Dec 18, 2020	36.38	36.56	36.01	36.09	23,957	-0.27(-0.74%)
Dec 17, 2020	35.98	36.36	35.96	36.36	16,121	+0.33(+0.93%)
Dec 16, 2020	36.16	36.28	35.99	36.02	22,613	-0.09(-0.24%)
Dec 15, 2020	35.50	36.13	35.50	36.11	8,060	+0.94(+2.66%)
Dec 14, 2020	35.64	35.66	35.17	35.17	16,115	-0.29(-0.82%)
Dec 11, 2020	35.16	35.51	35.16	35.47	4,266	-0.02(-0.05%)
Dec 10, 2020	35.37	35.51	35.26	35.48	9,341	-0.05(-0.13%)
Dec 09, 2020	35.79	35.92	35.41	35.53	25,111	+0.06(+0.16%)
Dec 08, 2020	35.02	35.47	35.02	35.47	13,521	+0.40(+1.15%)
Dec 07, 2020	35.24	35.24	34.97	35.07	27,566	-0.14(-0.39%)
Dec 04, 2020	34.79	35.23	34.70	35.21	19,691	+0.91(+2.64%)
Dec 03, 2020	34.26	34.64	34.26	34.30	10,088	+0.02(+0.05%)
Dec 02, 2020	33.95	34.35	33.95	34.28	4,741	+0.20(+0.58%)
Dec 01, 2020	33.95	34.23	33.89	34.09	11,010	+0.38(+1.13%)
Nov 30, 2020	34.28	34.28	33.70	33.70	11,562	-0.65(-1.90%)
Nov 27, 2020	34.56	34.56	34.09	34.36	46,493	-0.19(-0.54%)
Nov 25, 2020	34.64	34.87	34.36	34.54	5,907	-0.34(-0.97%)
Nov 24, 2020	34.42	35.01	34.30	34.88	185,447	+0.97(+2.86%)
Nov 23, 2020	33.61	34.09	33.59	33.91	56,643	+0.77(+2.31%)
Nov 20, 2020	32.94	33.15	32.94	33.15	7,452	-0.13(-0.39%)
Nov 19, 2020	33.12	33.29	32.80	33.28	41,673	+0.04(+0.11%)
Nov 18, 2020	33.83	33.96	33.24	33.24	18,459	-0.57(-1.70%)
Nov 17, 2020	33.42	33.82	33.09	33.82	7,679	+0.24(+0.71%)
Nov 16, 2020	33.37	33.75	33.37	33.58	7,406	+0.82(+2.51%)
Nov 13, 2020	32.48	32.89	32.48	32.76	2,082	+0.73(+2.28%)
Nov 12, 2020	32.43	32.43	31.79	32.03	5,683	-0.79(-2.41%)
Nov 11, 2020	33.29	33.29	32.63	32.82	11,578	-0.17(-0.53%)
Nov 10, 2020	32.46	33.20	32.46	32.99	8,114	+0.53(+1.63%)
Nov 09, 2020	32.82	33.35	32.33	32.47	18,102	+1.58(+5.10%)
Nov 06, 2020	31.29	31.29	30.87	30.89	8,329	-0.26(-0.84%)
Nov 05, 2020	30.52	31.19	30.52	31.15	12,546	+0.97(+3.20%)
Nov 04, 2020	30.34	30.61	29.95	30.18	38,053	-0.48(-1.58%)
Nov 03, 2020	30.30	30.71	30.29	30.67	33,252	+0.82(+2.75%)
Nov 02, 2020	29.45	29.85	29.45	29.85	8,978	+0.85(+2.93%)
Oct 30, 2020	29.36	29.44	28.91	29.00	8,657	-0.46(-1.55%)
Oct 29, 2020	28.74	29.50	28.74	29.45	9,233	+0.50(+1.72%)
Oct 28, 2020	29.14	29.35	28.96	28.96	16,612	-0.87(-2.93%)
Oct 27, 2020	30.26	30.26	29.83	29.83	8,312	-0.36(-1.19%)
Oct 26, 2020	30.49	30.49	29.96	30.19	4,952	-0.72(-2.34%)
Oct 23, 2020	30.89	30.91	30.64	30.91	8,561	+0.28(+0.92%)
Oct 22, 2020	30.49	30.63	30.39	30.63	7,792	+0.34(+1.12%)
Oct 21, 2020	30.54	30.78	30.29	30.29	10,272	-0.30(-0.97%)
Oct 20, 2020	30.72	30.91	30.54	30.59	5,126	+0.14(+0.46%)
Oct 19, 2020	30.92	31.07	30.38	30.45	4,210	-0.53(-1.71%)
Oct 16, 2020	30.79	31.06	30.77	30.98	13,500	+0.16(+0.53%)
Oct 15, 2020	30.09	30.86	30.06	30.81	38,132	+0.29(+0.96%)
Oct 14, 2020	30.62	30.65	30.46	30.52	8,620	+0.01(+0.04%)
Oct 13, 2020	30.62	30.75	30.37	30.51	18,228	-0.26(-0.83%)
Oct 12, 2020	30.42	30.81	30.42	30.76	11,822	+0.33(+1.07%)
Oct 09, 2020	30.58	30.65	30.32	30.44	24,366	+0.11(+0.36%)
Oct 08, 2020	30.24	30.38	30.10	30.33	8,010	+0.35(+1.18%)
Oct 07, 2020	29.82	30.13	29.75	29.98	4,751	+0.46(+1.55%)
Oct 06, 2020	29.69	30.20	29.52	29.52	17,193	+0.00(+0.01%)
Oct 05, 2020	29.12	29.52	29.12	29.51	8,764	+0.63(+2.19%)
Oct 02, 2020	27.79	28.93	27.79	28.88	5,707	+0.67(+2.39%)