ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2420	0.2420	0.2420	0	-0.03(-12.29%)
Dec 28, 2017	0.3000	0.3000	0.2759	0.2759	16,000	-0.05(-16.39%)
Dec 27, 2017	0.3688	0.3850	0.3300	0.3300	108,400	+0.05(+17.86%)
Dec 26, 2017	0.3736	0.4000	0.2800	0.2800	132,457	-0.07(-19.66%)
Dec 22, 2017	0.2300	0.3485	0.2300	0.3485	38,300	+0.13(+58.41%)
Dec 21, 2017	0.1790	0.2300	0.1790	0.2200	60,252	+0.04(+22.97%)