Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2022				20.40	0	-1.08(-5.02%)
Dec 05, 2022				21.48	0	+1.14(+5.60%)
Nov 30, 2022				20.34	516	+0.19(+0.94%)
Nov 22, 2022				20.15	6	+1.28(+6.81%)
Nov 09, 2022				18.87	0	+0.91(+5.07%)
Nov 03, 2022				17.96	72	-0.03(-0.18%)
Nov 01, 2022				17.99	38	+0.37(+2.09%)
Oct 31, 2022	17.62	17.62	17.62	17.62	277	-0.70(-3.79%)
Oct 27, 2022				18.32	0	+1.53(+9.11%)
Oct 24, 2022				16.79	0	+0.46(+2.82%)
Oct 20, 2022				16.33	1	-1.13(-6.47%)
Oct 17, 2022				17.46	82	+1.71(+10.83%)
Oct 12, 2022				15.75	323	-2.45(-13.46%)