Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2014 25.10 25.10 25.10 0 -1.00(-3.83%)
Dec 18, 2014 28.70 26.10 25.70 26.10 1,592 +1.10(+4.40%)
Dec 17, 2014 25.00 25.00 25.00 25.00 317 -0.35(-1.38%)
Dec 16, 2014 25.34 25.35 25.34 25.35 823 +0.05(+0.20%)
Dec 09, 2014 25.30 25.30 25.30 0 -0.75(-2.88%)
Dec 08, 2014 26.05 26.05 26.05 26.05 560 +0.53(+2.08%)
Dec 02, 2014 25.52 25.52 25.52 0 +0.07(+0.28%)
Dec 01, 2014 25.45 25.45 25.45 25.45 1,960 -0.30(-1.17%)
Nov 26, 2014 25.75 25.75 25.75 95 +0.50(+1.98%)
Nov 24, 2014 25.25 25.25 25.25 0 +0.45(+1.81%)
Nov 21, 2014 24.80 24.80 24.80 24.80 231 +0.10(+0.40%)
Nov 19, 2014 24.70 24.70 24.70 0 +0.08(+0.32%)
Nov 18, 2014 24.62 24.62 24.62 24.62 263 +0.45(+1.86%)
Nov 13, 2014 24.17 24.17 24.17 0 +0.17(+0.71%)
Nov 12, 2014 24.50 24.50 24.00 24.00 4,495 -1.09(-4.34%)
Nov 07, 2014 25.09 25.09 25.09 330 +0.19(+0.76%)
Nov 03, 2014 24.90 24.90 24.90 0 -0.20(-0.80%)
Oct 30, 2014 25.10 25.10 25.10 0 +0.45(+1.83%)
Oct 29, 2014 24.65 24.65 24.65 24.65 220 -0.16(-0.64%)
Oct 27, 2014 24.81 24.81 24.81 0 +0.39(+1.60%)
Oct 21, 2014 24.42 24.42 24.42 0 +0.19(+0.78%)
Oct 16, 2014 24.23 24.23 24.23 24.23 18,550 +0.13(+0.54%)
Oct 15, 2014 24.10 24.10 24.10 24.10 120 +0.33(+1.39%)
Oct 14, 2014 23.77 23.77 23.77 23.77 3,511 -0.23(-0.96%)
Oct 03, 2014 24.00 24.00 24.00 0 -0.02(-0.08%)
Oct 02, 2014 24.02 24.02 24.02 24.02 153 -0.63(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.