Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		25.10	25.10	25.10	0	-1.00(-3.83%)
Dec 18, 2014	28.70	26.10	25.70	26.10	1,592	+1.10(+4.40%)
Dec 17, 2014	25.00	25.00	25.00	25.00	317	-0.35(-1.38%)
Dec 16, 2014	25.34	25.35	25.34	25.35	823	+0.05(+0.20%)
Dec 09, 2014		25.30	25.30	25.30	0	-0.75(-2.88%)
Dec 08, 2014	26.05	26.05	26.05	26.05	560	+0.53(+2.08%)
Dec 02, 2014		25.52	25.52	25.52	0	+0.07(+0.28%)
Dec 01, 2014	25.45	25.45	25.45	25.45	1,960	-0.30(-1.17%)
Nov 26, 2014		25.75	25.75	25.75	95	+0.50(+1.98%)
Nov 24, 2014		25.25	25.25	25.25	0	+0.45(+1.81%)
Nov 21, 2014	24.80	24.80	24.80	24.80	231	+0.10(+0.40%)
Nov 19, 2014		24.70	24.70	24.70	0	+0.08(+0.32%)
Nov 18, 2014	24.62	24.62	24.62	24.62	263	+0.45(+1.86%)
Nov 13, 2014		24.17	24.17	24.17	0	+0.17(+0.71%)
Nov 12, 2014	24.50	24.50	24.00	24.00	4,495	-1.09(-4.34%)
Nov 07, 2014		25.09	25.09	25.09	330	+0.19(+0.76%)
Nov 03, 2014		24.90	24.90	24.90	0	-0.20(-0.80%)
Oct 30, 2014		25.10	25.10	25.10	0	+0.45(+1.83%)
Oct 29, 2014	24.65	24.65	24.65	24.65	220	-0.16(-0.64%)
Oct 27, 2014		24.81	24.81	24.81	0	+0.39(+1.60%)
Oct 21, 2014		24.42	24.42	24.42	0	+0.19(+0.78%)
Oct 16, 2014	24.23	24.23	24.23	24.23	18,550	+0.13(+0.54%)
Oct 15, 2014	24.10	24.10	24.10	24.10	120	+0.33(+1.39%)
Oct 14, 2014	23.77	23.77	23.77	23.77	3,511	-0.23(-0.96%)
Oct 03, 2014		24.00	24.00	24.00	0	-0.02(-0.08%)
Oct 02, 2014	24.02	24.02	24.02	24.02	153	-0.63(-2.56%)