Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1525	0.1525	0.1525	350,541	+0.00(+0.07%)
Dec 30, 2020	0.1800	0.1800	0.1490	0.1524	350,541	-0.03(-15.33%)
Dec 29, 2020	0.1800	0.1800	0.1620	0.1800	125,354	+0.01(+2.86%)
Dec 28, 2020	0.2000	0.2000	0.1750	0.1750	64,602	-0.01(-2.78%)
Dec 24, 2020	0.1900	0.1900	0.1700	0.1800	26,600	-0.01(-7.22%)
Dec 23, 2020	0.1900	0.1940	0.1900	0.1940	293,411	+0.02(+8.99%)
Dec 22, 2020	0.1750	0.1800	0.1620	0.1780	208,122	-0.01(-6.32%)
Dec 21, 2020	0.2000	0.2000	0.1800	0.1900	134,863	-0.01(-6.68%)
Dec 18, 2020	0.1950	0.2050	0.1850	0.2036	72,900	+0.02(+9.34%)
Dec 17, 2020	0.1975	0.2000	0.1862	0.1862	271,490	+0.01(+3.67%)
Dec 16, 2020	0.1800	0.1849	0.1600	0.1796	307,663	+0.01(+7.22%)
Dec 15, 2020	0.1571	0.1770	0.1571	0.1675	196,822	+0.02(+13.33%)
Dec 14, 2020	0.1350	0.1550	0.1350	0.1478	34,742	+0.01(+7.49%)
Dec 11, 2020	0.1395	0.1499	0.1300	0.1375	151,500	-0.01(-5.95%)
Dec 10, 2020	0.1300	0.1462	0.1250	0.1462	211,132	+0.03(+21.83%)
Dec 09, 2020	0.1250	0.1300	0.1108	0.1200	238,740	-0.04(-24.62%)
Dec 08, 2020	0.1500	0.1592	0.1450	0.1592	100,083	+0.01(+6.13%)
Dec 07, 2020	0.1425	0.1500	0.1333	0.1500	396,042	+0.04(+36.24%)
Dec 04, 2020	0.1101	0.1215	0.1101	0.1101	93,700	-0.01(-9.38%)
Dec 03, 2020	0.1170	0.1249	0.1101	0.1215	88,220	+0.00(+1.17%)
Dec 02, 2020	0.1300	0.1300	0.1105	0.1201	151,565	+0.01(+8.49%)
Dec 01, 2020	0.1339	0.1339	0.1100	0.1107	305,429	+0.00(+0.64%)
Nov 30, 2020	0.0996	0.1113	0.0996	0.1100	201,287	+0.03(+40.13%)
Nov 27, 2020	0.0820	0.0820	0.0700	0.0785	158,500	-0.02(-19.07%)
Nov 25, 2020	0.0950	0.0970	0.0881	0.0970	102,000	+0.02(+26.14%)
Nov 24, 2020	0.0900	0.0900	0.0769	0.0769	1,411	-0.01(-9.53%)
Nov 23, 2020	0.0760	0.0850	0.0760	0.0850	50,363	+0.02(+30.77%)
Nov 20, 2020	0.0700	0.0700	0.0650	0.0650	22,200	-0.00(-2.84%)
Nov 18, 2020		0.0669	0.0669	0.0669	0	+0.00(+7.38%)
Nov 17, 2020	0.0550	0.0623	0.0540	0.0623	133,000	+0.01(+9.68%)
Nov 11, 2020		0.0568	0.0568	0.0568	0	+0.00(+3.27%)
Nov 10, 2020	0.0600	0.0600	0.0500	0.0550	5,100	+0.00(+10.00%)
Nov 09, 2020	0.0613	0.0613	0.0500	0.0500	54,950	+0.00(+0.00%)
Nov 06, 2020	0.0541	0.0541	0.0472	0.0500	46,900	-0.00(-7.58%)
Nov 05, 2020	0.0500	0.0541	0.0485	0.0541	5,000	+0.01(+25.81%)
Nov 04, 2020	0.0430	0.0430	0.0430	0.0430	9,000	-0.00(-10.04%)
Nov 03, 2020	0.0526	0.0526	0.0478	0.0478	19,600	+0.00(+5.75%)
Nov 02, 2020		0.0452	0.0452	0.0452	50	+0.00(+0.00%)
Oct 28, 2020		0.0452	0.0452	0.0452	0	-0.01(-24.67%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	600	+0.01(+26.32%)
Oct 22, 2020		0.0475	0.0475	0.0475	0	-0.01(-16.37%)
Oct 21, 2020	0.0490	0.0568	0.0490	0.0568	39,060	+0.01(+15.92%)
Oct 20, 2020	0.0490	0.0500	0.0490	0.0490	11,940	+0.00(+0.00%)
Oct 19, 2020	0.0460	0.0490	0.0460	0.0490	7,040	+0.00(+8.89%)
Oct 16, 2020	0.0440	0.0450	0.0440	0.0450	4,000	-0.01(-15.09%)
Oct 15, 2020	0.0530	0.0530	0.0530	0.0530	50,000	-0.00(-8.46%)
Oct 12, 2020		0.0579	0.0579	0.0579	0	-0.01(-13.06%)
Oct 09, 2020	0.0585	0.0666	0.0585	0.0666	21,300	+0.01(+21.09%)
Oct 08, 2020	0.0605	0.0605	0.0550	0.0550	3,550	+0.01(+22.49%)
Oct 06, 2020		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
Oct 05, 2020	0.0409	0.0449	0.0409	0.0449	20,200	-0.00(-0.22%)