Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.0606	0.0606	0.0606	0	-0.00(-6.48%)
Dec 17, 2018		0.0648	0.0648	0.0648	0	-0.01(-12.43%)
Dec 11, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Nov 30, 2018		0.0740	0.0740	0.0740	0	+0.01(+8.82%)
Nov 27, 2018		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Nov 05, 2018		0.0680	0.0680	0.0680	0	+0.01(+13.14%)
Nov 02, 2018	0.0601	0.0601	0.0601	0.0601	1,000	+0.00(+7.32%)
Oct 26, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Oct 25, 2018	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-11.29%)
Oct 12, 2018		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 08, 2018		0.0620	0.0620	0.0620	0	-0.01(-8.28%)