Dalrada Financial Corp (OP: DFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0800	0.0812	0.0765	0.0810	16,993	+0.00(+1.25%)
Dec 29, 2022	0.0834	0.0834	0.0800	0.0800	106,168	-0.00(-3.15%)
Dec 28, 2022	0.0832	0.0842	0.0801	0.0826	188,332	-0.00(-2.02%)
Dec 27, 2022	0.0756	0.0843	0.0756	0.0843	41,076	+0.00(+6.17%)
Dec 23, 2022	0.0794	0.0826	0.0794	0.0794	21,600	+0.00(+3.79%)
Dec 22, 2022	0.0794	0.0845	0.0765	0.0765	34,120	-0.01(-9.47%)
Dec 21, 2022	0.0750	0.0845	0.0750	0.0845	30,908	+0.01(+11.62%)
Dec 20, 2022	0.0750	0.0849	0.0750	0.0757	11,477	-0.00(-2.95%)
Dec 19, 2022	0.0889	0.0889	0.0722	0.0780	31,610	-0.01(-8.24%)
Dec 16, 2022	0.0771	0.0850	0.0770	0.0850	18,483	+0.00(+4.94%)
Dec 15, 2022	0.0849	0.0850	0.0770	0.0810	11,843	+0.00(+0.00%)
Dec 14, 2022	0.0850	0.0850	0.0770	0.0810	40,740	+0.00(+0.00%)
Dec 13, 2022	0.0870	0.0870	0.0803	0.0810	47,875	-0.01(-7.95%)
Dec 12, 2022	0.0841	0.0880	0.0801	0.0880	16,887	+0.00(+3.53%)
Dec 09, 2022	0.0882	0.0900	0.0763	0.0850	315,808	-0.00(-0.12%)
Dec 08, 2022	0.1000	0.1000	0.0851	0.0851	108,868	-0.00(-4.49%)
Dec 07, 2022	0.0849	0.0900	0.0810	0.0891	81,818	+0.00(+4.45%)
Dec 06, 2022	0.0940	0.0940	0.0853	0.0853	85,530	-0.01(-10.12%)
Dec 05, 2022	0.0850	0.0949	0.0850	0.0949	131,472	+0.01(+12.71%)
Dec 02, 2022	0.0817	0.0850	0.0784	0.0842	13,715	+0.01(+7.40%)
Dec 01, 2022	0.0885	0.0885	0.0750	0.0784	152,157	-0.00(-2.00%)
Nov 30, 2022	0.0800	0.0843	0.0775	0.0800	207,766	-0.00(-0.99%)
Nov 29, 2022	0.0820	0.0885	0.0775	0.0808	86,802	+0.00(+1.00%)
Nov 28, 2022	0.0790	0.0850	0.0766	0.0800	53,850	-0.00(-2.44%)
Nov 25, 2022	0.0890	0.0890	0.0655	0.0820	208,378	+0.00(+2.50%)
Nov 23, 2022	0.0800	0.1000	0.0720	0.0800	273,623	+0.00(+2.17%)
Nov 22, 2022	0.0849	0.0849	0.0725	0.0783	394,220	-0.00(-4.63%)
Nov 21, 2022	0.0835	0.0850	0.0791	0.0821	282,727	-0.00(-1.68%)
Nov 18, 2022	0.0890	0.0970	0.0830	0.0835	151,694	+0.00(+0.60%)
Nov 17, 2022	0.0870	0.0870	0.0781	0.0830	342,348	-0.00(-3.49%)
Nov 16, 2022	0.0899	0.0899	0.0850	0.0860	270,515	+0.00(+1.18%)
Nov 15, 2022	0.0950	0.0950	0.0845	0.0850	673,681	-0.01(-10.99%)
Nov 14, 2022	0.0950	0.1050	0.0950	0.0955	275,455	-0.01(-12.39%)
Nov 11, 2022	0.1090	0.1090	0.1000	0.1090	75,206	+0.00(+0.93%)
Nov 10, 2022	0.1118	0.1197	0.0956	0.1080	297,700	-0.01(-4.76%)
Nov 09, 2022	0.1300	0.1300	0.1011	0.1134	118,023	-0.02(-12.09%)
Nov 08, 2022	0.1210	0.1350	0.1200	0.1290	197,809	-0.00(-0.77%)
Nov 07, 2022	0.1400	0.1400	0.1300	0.1300	42,276	-0.01(-8.45%)
Nov 04, 2022	0.1275	0.1450	0.1200	0.1420	477,842	+0.01(+4.57%)
Nov 03, 2022	0.1500	0.1500	0.1200	0.1358	303,812	-0.02(-12.39%)
Nov 02, 2022	0.1500	0.1599	0.1410	0.1550	367,376	+0.01(+5.08%)
Nov 01, 2022	0.1500	0.1650	0.1400	0.1475	405,103	+0.00(+2.36%)
Oct 31, 2022	0.1392	0.1700	0.1392	0.1441	549,660	+0.01(+6.03%)
Oct 28, 2022	0.1490	0.1490	0.1345	0.1359	415,195	-0.01(-9.34%)
Oct 27, 2022	0.1500	0.1500	0.1445	0.1499	273,214	+0.01(+7.07%)
Oct 26, 2022	0.1450	0.1500	0.1370	0.1400	365,608	-0.01(-6.67%)
Oct 25, 2022	0.1400	0.1500	0.1400	0.1500	244,391	+0.01(+9.89%)
Oct 24, 2022	0.1375	0.1400	0.1260	0.1365	65,535	+0.00(+1.26%)
Oct 21, 2022	0.1460	0.1500	0.1300	0.1348	306,975	-0.01(-8.55%)
Oct 20, 2022	0.0950	0.1499	0.0860	0.1474	140,227	+0.05(+48.89%)
Oct 19, 2022	0.0770	0.0990	0.0770	0.0990	128,357	+0.01(+12.50%)
Oct 18, 2022	0.0900	0.0900	0.0850	0.0880	260,725	-0.01(-12.00%)
Oct 17, 2022	0.0870	0.1000	0.0870	0.1000	339,375	+0.01(+11.11%)
Oct 14, 2022	0.0930	0.0930	0.0875	0.0900	109,425	+0.00(+0.00%)
Oct 13, 2022	0.1000	0.1090	0.0875	0.0900	274,297	+0.00(+0.00%)
Oct 12, 2022	0.0975	0.1000	0.0900	0.0900	195,368	-0.01(-14.29%)
Oct 11, 2022	0.1250	0.1250	0.1000	0.1050	356,100	-0.01(-11.84%)
Oct 10, 2022	0.1400	0.1400	0.1191	0.1191	166,779	-0.03(-20.60%)
Oct 07, 2022	0.1340	0.1550	0.1300	0.1500	274,141	+0.01(+9.09%)
Oct 06, 2022	0.1400	0.1400	0.1310	0.1375	218,250	-0.01(-8.33%)
Oct 05, 2022	0.1300	0.1500	0.1300	0.1500	110,925	+0.01(+9.73%)
Oct 04, 2022	0.1500	0.1500	0.1300	0.1367	229,976	-0.01(-8.87%)