Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.350	3.350	3.350	8,906	+0.00(+0.00%)
Dec 30, 2020	2.900	3.600	2.900	3.350	8,906	-0.19(-5.37%)
Dec 29, 2020	3.900	3.900	3.160	3.540	8,666	+0.07(+2.02%)
Dec 28, 2020	3.100	3.900	3.040	3.470	8,825	+0.33(+10.51%)
Dec 24, 2020	3.140	3.140	3.140	3.140	100	+0.00(+0.00%)
Dec 23, 2020	3.900	3.900	3.100	3.140	9,079	-0.11(-3.38%)
Dec 22, 2020	3.450	3.485	3.250	3.250	7,406	-0.20(-5.80%)
Dec 21, 2020	3.520	3.550	3.200	3.450	12,055	-0.13(-3.63%)
Dec 18, 2020		3.580	3.580	3.580	256	+0.00(+0.00%)
Dec 17, 2020	3.630	3.630	2.500	3.580	22,011	-0.31(-7.97%)
Dec 16, 2020	3.890	3.900	3.500	3.890	8,397	-0.01(-0.26%)
Dec 15, 2020	3.900	3.900	3.250	3.900	11,212	+0.03(+0.78%)
Dec 14, 2020	3.920	3.960	3.800	3.870	3,162	+0.25(+6.91%)
Dec 11, 2020	3.620	3.620	3.620	3.620	400	+0.02(+0.56%)
Dec 10, 2020	3.640	3.640	3.600	3.600	3,034	+0.00(+0.00%)
Dec 09, 2020	3.500	3.680	3.500	3.600	43,699	+0.10(+2.86%)
Dec 08, 2020	3.495	3.500	3.410	3.500	24,022	+0.01(+0.29%)
Dec 07, 2020	3.490	3.500	3.400	3.490	11,069	+0.00(+0.00%)
Dec 04, 2020	3.390	3.500	3.390	3.490	52,400	+0.15(+4.33%)
Dec 03, 2020	2.950	3.360	2.950	3.345	11,515	+0.40(+13.39%)
Dec 02, 2020	2.980	3.000	2.680	2.950	2,355	+0.00(+0.00%)
Dec 01, 2020	3.000	3.130	2.950	2.950	37,240	-0.05(-1.67%)
Nov 30, 2020	2.640	3.000	2.640	3.000	4,673	+0.14(+4.90%)
Nov 27, 2020		2.860	2.860	2.860	1	+0.00(+0.00%)
Nov 25, 2020	2.875	2.875	2.860	2.860	300	-0.01(-0.17%)
Nov 24, 2020	2.900	2.950	2.865	2.865	1,390	-0.05(-1.78%)
Nov 23, 2020	2.930	2.930	2.250	2.917	2,960	-0.04(-1.45%)
Nov 20, 2020	2.980	3.000	2.960	2.960	1,100	-0.01(-0.34%)
Nov 18, 2020		2.970	2.970	2.970	0	-0.00(-0.17%)
Nov 17, 2020	3.000	3.000	2.950	2.975	16,835	-0.02(-0.83%)
Nov 16, 2020	2.980	3.000	2.940	3.000	10,946	+0.00(+0.00%)
Nov 13, 2020	2.950	3.000	2.940	3.000	700	+0.05(+1.69%)
Nov 12, 2020	2.850	2.950	2.850	2.950	1,000	+0.05(+1.72%)
Nov 11, 2020	2.890	2.990	2.890	2.900	1,917	+0.04(+1.40%)
Nov 10, 2020	2.650	2.890	2.650	2.860	4,460	+0.21(+7.92%)
Nov 09, 2020	2.650	2.650	2.000	2.650	521	+0.00(+0.00%)
Nov 06, 2020	2.650	2.650	2.650	2.650	100	+0.03(+1.15%)
Nov 05, 2020	2.750	2.750	2.620	2.620	1,113	-0.13(-4.73%)
Nov 04, 2020	2.710	2.750	2.670	2.750	1,200	+0.05(+1.85%)
Nov 03, 2020	2.700	2.700	2.700	2.700	150	-0.05(-1.82%)
Nov 02, 2020		2.750	2.750	2.750	75	+0.00(+0.00%)
Oct 29, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Oct 28, 2020	2.740	2.740	2.700	2.700	1,600	-0.16(-5.59%)
Oct 27, 2020	2.850	2.860	2.840	2.860	5,000	+0.01(+0.35%)
Oct 26, 2020	2.850	2.850	2.850	2.850	100	+0.04(+1.42%)
Oct 23, 2020	2.860	2.990	2.810	2.810	5,800	-0.10(-3.60%)
Oct 22, 2020	2.750	2.915	2.750	2.915	1,304	+0.03(+1.04%)
Oct 21, 2020	2.780	2.885	2.780	2.885	1,300	-0.02(-0.52%)
Oct 19, 2020		2.900	2.900	2.900	0	+0.08(+2.84%)
Oct 16, 2020	2.740	2.980	2.740	2.820	9,800	+0.09(+3.30%)
Oct 15, 2020	2.320	2.760	2.320	2.730	14,601	+0.39(+16.67%)
Oct 14, 2020	2.320	2.370	2.310	2.340	5,941	-0.05(-2.09%)
Oct 13, 2020	1.880	2.400	1.800	2.390	20,846	+0.74(+44.85%)
Oct 12, 2020	1.710	1.710	1.650	1.650	3,921	-0.35(-17.50%)
Oct 08, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 07, 2020	2.210	2.210	1.950	2.000	12,784	-0.25(-11.11%)
Oct 06, 2020	2.310	2.310	2.250	2.250	2,500	-0.08(-3.43%)
Oct 05, 2020	2.560	2.560	2.330	2.330	667	+0.01(+0.43%)