IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		12.61	12.61	12.61	0	+1.17(+10.23%)
Dec 24, 2020		11.44	11.44	11.44	0	+0.00(+0.00%)
Dec 22, 2020		11.44	11.44	11.44	0	+0.49(+4.47%)
Dec 21, 2020	10.95	10.95	10.95	10.95	445	+0.15(+1.39%)
Dec 11, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
Dec 09, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
Dec 07, 2020		10.80	10.80	10.80	0	+0.25(+2.37%)
Nov 17, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Nov 12, 2020		10.55	10.55	10.55	0	+0.53(+5.28%)
Nov 05, 2020		10.02	10.02	10.02	0	-0.18(-1.75%)
Oct 30, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)
Oct 19, 2020		10.20	10.20	10.20	0	-0.28(-2.67%)
Oct 02, 2020		10.48	10.48	10.48	0	+0.00(+0.00%)