John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.98	18.73	17.94	18.51	367,319	+0.56(+3.10%)
Dec 28, 2018	17.89	18.16	17.78	17.95	420,289	+0.17(+0.97%)
Dec 27, 2018	17.96	18.19	17.29	17.78	416,941	-0.26(-1.43%)
Dec 26, 2018	17.41	18.08	17.10	18.04	244,083	+0.70(+4.01%)
Dec 24, 2018	17.31	17.70	17.31	17.34	138,536	-0.15(-0.87%)
Dec 21, 2018	17.36	18.02	17.36	17.49	425,420	+0.07(+0.42%)
Dec 20, 2018	17.67	18.00	17.18	17.42	457,884	-0.40(-2.27%)
Dec 19, 2018	18.20	18.53	17.69	17.82	364,128	-0.54(-2.92%)
Dec 18, 2018	19.09	19.40	18.36	18.36	204,575	-0.83(-4.32%)
Dec 17, 2018	19.59	20.03	19.11	19.19	189,593	-0.60(-3.05%)
Dec 14, 2018	20.38	20.51	19.74	19.79	151,515	-0.58(-2.86%)
Dec 13, 2018	20.81	21.04	20.38	20.38	106,170	-0.44(-2.10%)
Dec 12, 2018	21.17	21.39	20.74	20.81	126,786	-0.28(-1.35%)
Dec 11, 2018	21.15	21.59	20.98	21.10	143,453	+0.05(+0.25%)
Dec 10, 2018	21.83	21.89	20.84	21.05	169,857	-0.91(-4.12%)
Dec 07, 2018	22.25	22.38	21.83	21.95	79,062	-0.27(-1.20%)
Dec 06, 2018	22.24	22.54	21.83	22.22	159,818	-0.48(-2.10%)
Dec 04, 2018	24.36	24.36	22.57	22.69	115,445	-1.58(-6.52%)
Dec 03, 2018	24.77	24.88	24.28	24.28	60,302	-0.23(-0.96%)
Nov 30, 2018	24.12	24.54	24.00	24.51	62,021	+0.39(+1.62%)
Nov 29, 2018	24.02	24.17	23.81	24.12	54,974	+0.13(+0.54%)
Nov 28, 2018	23.38	23.99	23.15	23.99	89,314	+0.64(+2.73%)
Nov 27, 2018	23.27	23.47	23.15	23.35	76,800	+0.22(+0.96%)
Nov 26, 2018	22.95	23.50	22.95	23.13	54,273	+0.31(+1.34%)
Nov 23, 2018	22.64	23.23	22.51	22.82	25,637	+0.13(+0.57%)
Nov 21, 2018		22.69	22.69	22.69	0	+0.35(+1.57%)
Nov 20, 2018	22.64	22.79	22.34	22.34	75,273	-0.49(-2.17%)
Nov 19, 2018	23.33	23.33	22.72	22.84	61,600	-0.44(-1.89%)
Nov 16, 2018	23.50	23.57	23.10	23.28	60,179	-0.44(-1.85%)
Nov 15, 2018	22.44	23.72	22.17	23.72	89,393	+1.07(+4.75%)
Nov 14, 2018	23.29	23.29	22.59	22.64	59,899	-0.45(-1.95%)
Nov 13, 2018	23.06	23.37	23.04	23.09	63,464	+0.08(+0.34%)
Nov 12, 2018	23.26	23.26	22.96	23.01	44,458	-0.18(-0.76%)
Nov 09, 2018	23.45	23.63	23.19	23.19	43,599	-0.29(-1.25%)
Nov 08, 2018	23.27	23.80	23.27	23.48	65,950	+0.23(+0.98%)
Nov 07, 2018	23.01	23.37	22.79	23.25	92,042	+0.33(+1.45%)
Nov 06, 2018	22.71	23.07	22.71	22.92	40,128	+0.21(+0.95%)
Nov 05, 2018	22.73	23.05	22.67	22.71	68,507	-0.05(-0.23%)
Nov 02, 2018	22.80	23.12	22.66	22.76	57,108	+0.06(+0.26%)
Nov 01, 2018	22.38	22.73	22.38	22.70	42,351	+0.34(+1.51%)
Oct 31, 2018	22.21	22.46	22.15	22.36	90,913	+0.38(+1.75%)
Oct 30, 2018	21.64	21.98	21.50	21.98	68,693	+0.48(+2.24%)
Oct 29, 2018	21.53	21.78	21.47	21.50	148,186	+0.16(+0.76%)
Oct 26, 2018	21.71	21.71	21.23	21.33	95,181	-0.40(-1.83%)
Oct 25, 2018	21.26	21.77	21.26	21.73	123,573	+0.72(+3.44%)
Oct 24, 2018	21.79	21.79	20.86	21.01	180,698	-0.64(-2.98%)
Oct 23, 2018	21.67	21.90	21.52	21.65	103,359	-0.23(-1.07%)
Oct 22, 2018	22.53	22.55	21.88	21.89	56,910	-0.64(-2.86%)
Oct 19, 2018	22.60	22.84	22.49	22.53	51,428	-0.01(-0.06%)
Oct 18, 2018	22.90	23.14	22.43	22.54	66,561	-0.39(-1.70%)
Oct 17, 2018	22.70	23.22	22.60	22.94	68,771	+0.18(+0.77%)
Oct 16, 2018	22.26	22.81	22.26	22.76	121,826	+0.44(+1.99%)
Oct 15, 2018	22.22	22.45	22.22	22.32	50,796	+0.18(+0.79%)
Oct 12, 2018	22.74	22.74	21.86	22.14	154,746	-0.25(-1.11%)
Oct 11, 2018	23.18	23.23	22.24	22.39	142,066	-1.03(-4.40%)
Oct 10, 2018	23.80	24.26	23.37	23.42	76,831	-0.39(-1.64%)
Oct 09, 2018	23.71	24.04	23.55	23.81	78,788	+0.10(+0.44%)
Oct 08, 2018	23.38	23.75	23.38	23.70	72,712	+0.32(+1.36%)
Oct 05, 2018	23.96	24.01	23.38	23.38	91,650	-0.53(-2.23%)
Oct 04, 2018	24.05	24.29	23.82	23.92	91,833	-0.08(-0.34%)
Oct 03, 2018	23.85	24.19	23.81	24.00	60,292	+0.22(+0.95%)
Oct 02, 2018	24.11	24.11	23.78	23.78	63,155	-0.41(-1.70%)