The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.03	16.03	15.87	15.90	43,607	+0.03(+0.17%)
Dec 29, 2011	15.84	15.87	15.74	15.87	73,323	+0.21(+1.33%)
Dec 28, 2011	15.72	15.80	15.57	15.66	98,117	-2.48(-13.68%)
Dec 27, 2011	17.94	20.00	17.89	18.15	1,252,922	-0.04(-0.22%)
Dec 23, 2011	18.14	18.27	18.14	18.19	25,569	+0.27(+1.49%)
Dec 21, 2011	17.87	17.92	17.71	17.92	29,900	+0.31(+1.77%)
Dec 20, 2011	17.61	17.61	17.38	17.61	40,727	+0.35(+2.01%)
Dec 19, 2011	17.61	17.73	17.26	17.26	46,834	-0.76(-4.20%)
Dec 16, 2011	17.99	18.30	17.88	18.02	16,452	+0.22(+1.25%)
Dec 15, 2011	17.97	17.97	17.79	17.79	24,776	-0.13(-0.72%)
Dec 14, 2011	17.93	18.06	17.81	17.92	24,868	-0.14(-0.79%)
Dec 13, 2011	18.27	18.27	18.02	18.07	18,882	-0.18(-0.98%)
Dec 12, 2011	18.67	18.67	18.09	18.24	37,255	-0.48(-2.57%)
Dec 09, 2011	18.55	18.77	18.55	18.72	18,507	+0.16(+0.86%)
Dec 08, 2011	18.99	18.99	18.56	18.56	22,822	-0.55(-2.86%)
Dec 07, 2011	19.12	19.25	18.99	19.11	34,705	+0.07(+0.37%)
Dec 06, 2011	19.18	19.26	18.95	19.04	43,079	-0.17(-0.88%)
Dec 05, 2011	19.23	19.52	19.21	19.21	66,991	+0.26(+1.36%)
Dec 02, 2011	19.16	19.23	18.95	18.95	46,280	-0.01(-0.05%)
Dec 01, 2011	18.99	19.12	18.70	18.96	37,783	+0.21(+1.11%)
Nov 30, 2011	18.86	18.88	18.64	18.75	105,542	+0.63(+3.49%)
Nov 29, 2011	18.07	18.28	18.06	18.12	27,485	+0.33(+1.85%)
Nov 28, 2011	17.88	17.88	17.66	17.79	115,411	+0.33(+1.91%)
Nov 25, 2011	17.34	17.57	17.34	17.46	15,685	+0.11(+0.64%)
Nov 23, 2011	17.44	17.65	17.34	17.34	30,710	-0.48(-2.72%)
Nov 22, 2011	18.10	18.10	17.75	17.83	15,822	-0.05(-0.30%)
Nov 21, 2011	18.14	18.14	17.50	17.88	20,169	-0.45(-2.45%)
Nov 18, 2011	18.56	18.67	18.33	18.33	13,189	+0.11(+0.59%)
Nov 17, 2011	18.60	18.61	18.23	18.23	15,289	-0.32(-1.73%)
Nov 16, 2011	18.46	18.70	18.46	18.55	22,950	-0.27(-1.42%)
Nov 15, 2011	18.92	18.93	18.70	18.81	7,307	+0.07(+0.37%)
Nov 14, 2011	19.13	19.30	18.74	18.74	23,890	-0.02(-0.11%)
Nov 11, 2011	18.82	18.95	18.76	18.76	6,693	+0.18(+0.98%)
Nov 10, 2011	18.59	18.69	18.44	18.58	33,136	+0.01(+0.07%)
Nov 09, 2011	18.83	18.90	18.57	18.57	27,724	-0.84(-4.35%)
Nov 08, 2011	19.30	19.41	19.23	19.41	13,560	+0.08(+0.44%)
Nov 07, 2011	19.20	19.33	19.14	19.33	17,558	+0.04(+0.21%)
Nov 04, 2011	19.12	19.29	19.05	19.29	39,560	+0.25(+1.33%)
Nov 03, 2011	19.25	19.25	18.77	19.03	32,137	-0.14(-0.74%)
Nov 02, 2011	19.21	19.39	18.91	19.18	19,026	+0.46(+2.47%)
Nov 01, 2011	18.52	18.99	18.52	18.72	42,663	-0.32(-1.70%)
Oct 31, 2011	18.98	19.15	18.98	19.04	38,761	-0.53(-2.70%)
Oct 28, 2011	19.50	19.60	19.24	19.57	28,002	-0.22(-1.12%)
Oct 27, 2011	19.36	19.79	19.35	19.79	28,358	+0.96(+5.08%)
Oct 26, 2011	18.90	18.90	18.67	18.83	13,497	-0.02(-0.12%)
Oct 25, 2011	18.87	18.92	18.79	18.86	16,308	-0.16(-0.82%)
Oct 24, 2011	18.76	19.14	18.76	19.01	35,710	+0.67(+3.64%)
Oct 21, 2011	18.45	18.54	18.20	18.35	11,602	+0.24(+1.35%)
Oct 20, 2011	18.11	18.15	17.86	18.10	20,420	-0.26(-1.40%)
Oct 19, 2011	18.46	18.79	18.36	18.36	29,073	+0.04(+0.19%)
Oct 18, 2011	18.14	18.32	17.94	18.32	15,728	+0.14(+0.78%)
Oct 17, 2011	18.46	18.46	17.89	18.18	13,448	-0.17(-0.92%)
Oct 14, 2011	18.27	18.48	18.12	18.35	3,156	+0.40(+2.26%)
Oct 13, 2011	16.65	18.02	16.65	17.95	29,176	-0.33(-1.83%)
Oct 12, 2011	18.14	18.36	18.04	18.28	14,572	+0.58(+3.27%)
Oct 11, 2011	17.65	17.74	17.53	17.70	10,898	-0.08(-0.43%)
Oct 10, 2011	17.50	17.79	17.39	17.78	25,408	+0.60(+3.52%)
Oct 07, 2011	17.07	17.28	16.89	17.17	78,807	+0.41(+2.47%)
Oct 06, 2011	16.50	17.04	16.44	16.76	39,865	+0.29(+1.74%)
Oct 05, 2011	16.10	16.48	16.06	16.47	48,533	+0.10(+0.59%)
Oct 04, 2011	16.03	16.39	15.81	16.38	35,220	+0.22(+1.38%)