The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.64	15.81	15.81	15.81	157,395	+0.24(+1.54%)
Dec 30, 2009	15.57	15.65	15.55	15.57	28,567	+0.18(+1.19%)
Dec 29, 2009	15.37	15.43	15.37	15.39	53,273	-0.08(-0.52%)
Dec 28, 2009	15.55	15.73	15.42	15.47	47,355	+0.03(+0.17%)
Dec 24, 2009	15.35	15.44	15.35	15.44	14,017	+0.22(+1.46%)
Dec 23, 2009	15.14	15.22	15.13	15.22	36,434	+0.07(+0.47%)
Dec 22, 2009	15.12	15.18	15.12	15.15	31,116	+0.01(+0.07%)
Dec 21, 2009	15.05	15.27	15.05	15.14	119,860	+0.07(+0.49%)
Dec 18, 2009	15.16	15.16	15.01	15.06	45,210	+0.00(+0.03%)
Dec 17, 2009	15.17	15.17	15.04	15.06	76,035	-0.47(-3.04%)
Dec 16, 2009	15.50	15.62	15.50	15.53	264,245	+0.03(+0.20%)
Dec 15, 2009	15.45	15.56	15.45	15.50	51,387	-0.06(-0.37%)
Dec 14, 2009	15.52	15.56	15.50	15.56	43,548	+0.14(+0.89%)
Dec 11, 2009	15.42	15.49	15.42	15.42	249,803	+0.05(+0.32%)
Dec 10, 2009	15.37	15.50	15.37	15.37	65,748	+0.03(+0.17%)
Dec 09, 2009	15.18	15.38	15.18	15.34	114,889	+0.16(+1.05%)
Dec 08, 2009	15.30	15.32	15.17	15.18	73,881	-0.29(-1.90%)
Dec 07, 2009	15.40	15.54	15.40	15.48	45,210	+0.04(+0.29%)
Dec 04, 2009	15.54	15.71	15.40	15.43	69,611	+0.16(+1.05%)
Dec 03, 2009	15.36	15.44	15.25	15.27	27,530	+0.08(+0.53%)
Dec 02, 2009	15.19	15.28	15.19	15.19	23,611	+0.17(+1.12%)
Dec 01, 2009	14.96	15.11	14.96	15.02	57,127	+0.35(+2.39%)
Nov 30, 2009	14.85	14.85	14.59	14.67	87,860	+0.09(+0.61%)
Nov 27, 2009	14.41	14.67	14.32	14.58	98,700	-0.64(-4.18%)
Nov 25, 2009	15.31	15.31	15.21	15.22	38,082	+0.06(+0.41%)
Nov 24, 2009	15.11	15.19	15.11	15.16	54,523	-0.20(-1.30%)
Nov 23, 2009	15.32	15.44	15.32	15.36	39,949	+0.23(+1.53%)
Nov 20, 2009	15.01	15.15	15.01	15.13	20,016	+0.08(+0.50%)
Nov 19, 2009	15.14	15.14	14.95	15.05	31,238	-0.04(-0.29%)
Nov 18, 2009	15.20	15.20	15.02	15.09	61,082	+0.09(+0.59%)
Nov 17, 2009	14.92	15.01	14.88	15.01	22,147	-0.05(-0.32%)
Nov 16, 2009	14.95	15.13	14.95	15.05	43,321	+0.29(+1.96%)
Nov 13, 2009	14.73	14.84	14.68	14.77	37,374	+0.08(+0.55%)
Nov 12, 2009	14.74	14.81	14.60	14.69	35,694	-0.28(-1.90%)
Nov 11, 2009	15.12	15.12	14.94	14.97	33,329	+0.10(+0.66%)
Nov 10, 2009	14.88	14.92	14.81	14.87	33,253	-0.14(-0.92%)
Nov 09, 2009	14.83	15.03	14.74	15.01	30,811	+0.38(+2.58%)
Nov 06, 2009	14.52	14.65	14.52	14.63	54,265	+0.12(+0.83%)
Nov 05, 2009	14.24	14.53	14.24	14.51	52,664	+0.07(+0.46%)
Nov 04, 2009	14.39	14.56	14.39	14.45	43,040	+0.40(+2.82%)
Nov 03, 2009	13.94	14.12	13.94	14.05	42,332	-0.03(-0.19%)
Nov 02, 2009	14.15	14.29	14.02	14.08	27,948	+0.00(+0.00%)
Oct 30, 2009	14.51	14.52	14.04	14.08	176,448	-0.59(-4.03%)
Oct 29, 2009	14.30	14.74	14.29	14.67	117,999	+0.52(+3.71%)
Oct 28, 2009	14.38	14.50	14.12	14.14	105,661	-0.66(-4.48%)
Oct 27, 2009	14.87	14.95	14.72	14.81	73,377	-0.08(-0.54%)
Oct 26, 2009	15.08	15.20	14.84	14.89	65,968	+0.10(+0.66%)
Oct 23, 2009	14.91	14.91	14.75	14.79	78,018	-0.11(-0.72%)
Oct 22, 2009	14.86	14.91	14.62	14.89	114,275	-0.14(-0.92%)
Oct 21, 2009	15.16	15.23	15.03	15.03	55,670	-0.16(-1.05%)
Oct 20, 2009	15.13	15.21	15.13	15.19	62,148	-0.19(-1.21%)
Oct 19, 2009	15.17	15.39	15.17	15.38	31,663	+0.31(+2.07%)
Oct 16, 2009	14.90	15.11	14.90	15.07	64,824	-0.41(-2.64%)
Oct 15, 2009	15.54	15.54	15.41	15.48	18,059	-0.03(-0.20%)
Oct 14, 2009	15.23	15.51	15.23	15.51	38,240	+0.55(+3.69%)
Oct 13, 2009	15.02	15.05	14.94	14.96	20,821	-0.12(-0.83%)
Oct 12, 2009	15.10	15.16	15.05	15.08	20,940	-0.07(-0.44%)
Oct 09, 2009	15.19	15.19	15.15	15.15	43,515	+0.25(+1.67%)
Oct 08, 2009	14.85	14.94	14.81	14.90	21,095	+0.22(+1.51%)
Oct 07, 2009	14.65	14.72	14.60	14.68	46,100	-0.20(-1.37%)
Oct 06, 2009	14.88	14.97	14.79	14.88	65,842	+0.00(+0.03%)
Oct 05, 2009	14.59	14.92	14.59	14.88	32,238	+0.33(+2.26%)
Oct 02, 2009	14.06	14.63	14.06	14.55	55,135	-0.12(-0.82%)