Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.63	103.00	102.58	102.93	32,959	+0.53(+0.52%)
Dec 30, 2021	102.39	102.53	102.32	102.40	43,491	-0.28(-0.27%)
Dec 29, 2021	102.50	102.78	102.50	102.68	39,714	+0.31(+0.30%)
Dec 28, 2021	102.34	102.42	102.16	102.37	22,018	-0.13(-0.12%)
Dec 27, 2021	102.40	102.53	102.40	102.50	28,692	-0.08(-0.08%)
Dec 23, 2021	102.24	102.58	102.21	102.57	45,925	-0.05(-0.05%)
Dec 22, 2021	102.42	102.64	102.16	102.62	50,992	+0.50(+0.49%)
Dec 21, 2021	102.02	102.13	101.92	102.13	46,658	+0.05(+0.05%)
Dec 20, 2021	102.09	102.29	102.01	102.08	42,837	+0.37(+0.36%)
Dec 17, 2021	102.35	102.35	101.67	101.71	88,260	-0.88(-0.85%)
Dec 16, 2021	102.52	102.66	102.28	102.58	30,175	+0.42(+0.41%)
Dec 15, 2021	101.89	102.21	101.61	102.16	34,489	+0.32(+0.32%)
Dec 14, 2021	102.22	102.31	101.83	101.84	54,377	-0.25(-0.25%)
Dec 13, 2021	102.12	102.32	102.04	102.10	23,241	-0.34(-0.33%)
Dec 10, 2021	102.12	102.48	102.08	102.44	29,618	+0.19(+0.19%)
Dec 09, 2021	102.41	102.41	102.12	102.24	13,096	-0.47(-0.45%)
Dec 08, 2021	102.37	102.80	102.35	102.71	39,249	+0.73(+0.71%)
Dec 07, 2021	101.74	102.00	101.74	101.98	23,826	-0.13(-0.12%)
Dec 06, 2021	102.37	102.37	102.04	102.11	17,687	-0.30(-0.29%)
Dec 03, 2021	102.29	102.55	102.05	102.41	42,043	+0.09(+0.09%)
Dec 02, 2021	102.58	102.73	102.27	102.32	51,182	-0.09(-0.09%)
Dec 01, 2021	102.74	102.80	102.40	102.41	30,007	-0.27(-0.26%)
Nov 30, 2021	102.91	103.06	102.91	102.68	52,264	+0.55(+0.54%)
Nov 29, 2021	102.08	102.16	101.96	102.13	32,015	-0.26(-0.26%)
Nov 26, 2021	102.20	102.49	102.19	102.39	47,447	+0.89(+0.87%)
Nov 24, 2021	101.36	101.54	101.35	101.50	53,064	-0.40(-0.39%)
Nov 23, 2021	101.78	102.05	101.78	101.90	20,642	+0.13(+0.12%)
Nov 22, 2021	101.82	102.03	101.73	101.78	56,348	-0.46(-0.45%)
Nov 19, 2021	102.48	102.54	102.21	102.23	76,987	-0.76(-0.74%)
Nov 18, 2021	102.72	103.02	102.97	102.99	86,135	+0.43(+0.42%)
Nov 17, 2021	102.48	102.60	102.35	102.56	114,496	+0.07(+0.07%)
Nov 16, 2021	102.75	102.85	102.47	102.50	51,094	-0.40(-0.39%)
Nov 15, 2021	103.66	103.66	102.89	102.89	72,036	-0.84(-0.81%)
Nov 12, 2021	103.63	103.75	103.61	103.73	69,365	+0.00(+0.00%)
Nov 11, 2021	103.89	103.98	103.69	103.73	35,200	-0.27(-0.26%)
Nov 10, 2021	104.86		103.98	104.00	123,083	-1.06(-1.01%)
Nov 09, 2021	105.04	105.16	104.88	105.06	33,012	+0.06(+0.06%)
Nov 08, 2021	104.73	105.06	104.73	105.01	24,867	+0.19(+0.19%)
Nov 05, 2021	104.60	104.84	104.37	104.81	22,571	+0.09(+0.08%)
Nov 04, 2021	104.67	104.80	104.49	104.72	50,333	-0.38(-0.36%)
Nov 03, 2021	104.82	105.26	104.79	105.10	60,496	+0.16(+0.15%)
Nov 02, 2021	105.08	105.11	104.92	104.95	52,511	-0.22(-0.21%)
Nov 01, 2021	105.02	105.19	104.79	105.17	25,845	+0.41(+0.39%)
Oct 29, 2021	105.44	105.46	104.57	104.76	114,635	-1.15(-1.08%)
Oct 28, 2021	105.48	105.99	105.42	105.91	153,808	+0.76(+0.72%)
Oct 27, 2021	105.32	105.32	105.08	105.15	33,301	+0.03(+0.03%)
Oct 26, 2021	105.25			105.12	59,356	-0.14(-0.13%)
Oct 25, 2021	105.28	105.31	105.21	105.26	22,737	-0.31(-0.30%)
Oct 22, 2021	105.47	105.64	105.38	105.57	63,918	+0.23(+0.22%)
Oct 21, 2021	105.54	105.62	105.34	105.34	70,208	-0.29(-0.27%)
Oct 20, 2021	105.56	105.69	105.53	105.63	35,156	+0.12(+0.11%)
Oct 19, 2021	105.55	105.69	105.45	105.51	129,187	+0.26(+0.25%)
Oct 18, 2021	105.26	105.38	105.13	105.25	187,515	+0.06(+0.06%)
Oct 15, 2021	105.21	105.27	105.08	105.19	208,056	+0.03(+0.03%)
Oct 14, 2021	105.18	105.23	105.08	105.16	292,495	+0.00(+0.00%)
Oct 13, 2021	104.84	105.19	104.84	105.16	64,270	+0.57(+0.55%)
Oct 12, 2021	104.69	104.73	104.51	104.59	68,181	-0.18(-0.17%)
Oct 11, 2021	104.95	105.05	104.76	104.76	80,097	-0.14(-0.13%)
Oct 08, 2021	104.86	105.01	104.81	104.90	84,309	+0.10(+0.09%)
Oct 07, 2021	104.77	104.93	104.77	104.80	69,023	-0.06(-0.06%)
Oct 06, 2021	104.71	104.86	104.60	104.86	266,098	-0.35(-0.33%)
Oct 05, 2021	105.15	105.33	105.05	105.21	59,082	-0.19(-0.18%)
Oct 04, 2021	105.51	105.57	105.37	105.40	129,021	+0.20(+0.19%)