Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.64	41.78	41.51	41.60	12,539	-0.16(-0.39%)
Dec 28, 2023	41.72	41.81	41.72	41.76	13,712	+0.05(+0.11%)
Dec 27, 2023	41.58	41.72	41.58	41.72	4,805	+0.03(+0.08%)
Dec 26, 2023	41.41	41.74	41.41	41.68	3,580	+0.22(+0.52%)
Dec 22, 2023	41.59	41.62	41.46	41.47	5,381	+0.10(+0.24%)
Dec 21, 2023	41.07	41.37	41.07	41.37	5,197	+0.38(+0.93%)
Dec 20, 2023	41.58	41.58	40.99	40.99	4,047	-0.55(-1.32%)
Dec 19, 2023	41.21	41.54	41.21	41.54	6,412	+0.28(+0.68%)
Dec 18, 2023	41.05	41.28	41.05	41.25	2,913	+0.21(+0.52%)
Dec 15, 2023	41.04	41.19	40.96	41.04	18,907	-0.18(-0.43%)
Dec 14, 2023	40.98	41.22	40.98	41.22	4,167	+0.39(+0.95%)
Dec 13, 2023	40.29	40.87	40.22	40.83	4,687	+0.72(+1.79%)
Dec 12, 2023	40.15	40.26	40.11	40.11	3,979	-0.06(-0.15%)
Dec 11, 2023	39.99	40.18	39.99	40.18	5,452	+0.30(+0.75%)
Dec 08, 2023	39.60	39.88	39.60	39.88	1,216	+0.18(+0.46%)
Dec 07, 2023	39.67	39.73	39.64	39.70	5,908	+0.22(+0.57%)
Dec 06, 2023	39.73	39.74	39.46	39.47	2,417	-0.15(-0.38%)
Dec 05, 2023	39.59	39.68	39.56	39.62	6,310	-0.21(-0.53%)
Dec 04, 2023	39.42	39.85	39.42	39.83	5,281	-0.01(-0.02%)
Dec 01, 2023	39.44	39.84	39.44	39.84	3,297	+0.47(+1.21%)
Nov 30, 2023	39.02	39.37	39.02	39.37	48,892	+0.27(+0.70%)
Nov 29, 2023	39.25	39.25	39.04	39.09	2,144	+0.06(+0.15%)
Nov 28, 2023	38.92	39.14	38.92	39.03	1,471	-0.05(-0.13%)
Nov 27, 2023	39.06	39.11	39.05	39.08	1,644	-0.03(-0.08%)
Nov 24, 2023	39.12	39.12	39.11	39.11	648	-0.05(-0.14%)
Nov 22, 2023	39.03	39.17	38.99	39.17	7,799	+0.21(+0.55%)
Nov 21, 2023	38.93	38.95	38.88	38.95	1,667	-0.14(-0.35%)
Nov 20, 2023	38.85	39.13	38.85	39.09	4,472	+0.25(+0.64%)
Nov 17, 2023	38.79	38.84	38.76	38.84	3,427	+0.24(+0.63%)
Nov 16, 2023	38.81	38.81	38.33	38.60	8,946	-0.25(-0.65%)
Nov 15, 2023	38.89	38.89	38.81	38.85	1,234	+0.13(+0.34%)
Nov 14, 2023	38.44	38.75	38.44	38.72	420	+0.78(+2.05%)
Nov 13, 2023	37.74	37.95	37.74	37.94	5,446	+0.01(+0.02%)
Nov 10, 2023	37.56	37.93	37.56	37.93	5,602	+0.49(+1.30%)
Nov 09, 2023	37.68	37.75	37.42	37.44	9,323	-0.32(-0.86%)
Nov 08, 2023	37.81	37.81	37.56	37.77	7,800	-0.09(-0.25%)
Nov 07, 2023	37.78	37.86	37.76	37.86	3,591	+0.00(+0.01%)
Nov 06, 2023	37.82	37.86	37.68	37.86	8,708	+0.01(+0.02%)
Nov 03, 2023	37.93	37.94	37.85	37.85	566	+0.42(+1.11%)
Nov 02, 2023	37.04	37.48	37.04	37.44	2,409	+0.67(+1.82%)
Nov 01, 2023	36.68	36.81	36.62	36.77	11,312	+0.23(+0.63%)
Oct 31, 2023	36.20	36.54	36.20	36.54	2,585	+0.22(+0.61%)
Oct 30, 2023	36.14	36.37	36.02	36.31	28,593	+0.44(+1.23%)
Oct 27, 2023	36.15	36.20	35.88	35.88	2,464	-0.48(-1.33%)
Oct 26, 2023	36.37	36.43	36.36	36.36	1,106	-0.11(-0.30%)
Oct 25, 2023	36.80	36.80	36.47	36.47	2,835	-0.39(-1.06%)
Oct 24, 2023	36.84	36.86	36.77	36.86	1,652	+0.22(+0.60%)
Oct 23, 2023	36.86	36.86	36.58	36.64	1,038	-0.22(-0.59%)
Oct 20, 2023	37.15	37.15	36.86	36.86	1,034	-0.33(-0.89%)
Oct 19, 2023	37.29	37.29	37.16	37.19	5,805	-0.40(-1.06%)
Oct 18, 2023	37.57	37.59	37.57	37.59	574	-0.45(-1.18%)
Oct 17, 2023	37.57	38.16	37.57	38.04	3,356	+0.13(+0.35%)
Oct 16, 2023	37.94	37.94	37.84	37.90	4,674	+0.43(+1.15%)
Oct 13, 2023	37.78	37.78	37.46	37.47	4,659	-0.16(-0.42%)
Oct 12, 2023	37.53	37.64	37.53	37.63	25,363	-0.33(-0.88%)
Oct 11, 2023	37.87	37.96	37.83	37.96	2,120	+0.16(+0.43%)
Oct 10, 2023	37.69	38.08	37.69	37.80	7,312	+0.28(+0.74%)
Oct 09, 2023	37.23	37.53	37.22	37.52	7,080	+0.31(+0.82%)
Oct 06, 2023	36.78	37.34	36.78	37.22	3,383	+0.20(+0.55%)
Oct 05, 2023	37.00	37.08	36.89	37.02	4,325	-0.09(-0.24%)
Oct 04, 2023	36.92	37.10	36.74	37.10	2,440	+0.14(+0.39%)
Oct 03, 2023	37.18	37.27	36.86	36.96	19,990	-0.51(-1.36%)