(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.34	56.76	55.85	56.02	826,465	-0.50(-0.88%)
Dec 28, 2023	56.31	56.86	55.95	56.52	318,394	-0.10(-0.18%)
Dec 27, 2023	56.83	57.01	56.15	56.62	298,106	-0.24(-0.42%)
Dec 26, 2023	57.18	57.43	56.81	56.86	638,593	-0.21(-0.37%)
Dec 22, 2023	56.76	57.35	56.73	57.07	438,106	+0.50(+0.88%)
Dec 21, 2023	55.45	56.58	55.18	56.57	556,011	+1.61(+2.93%)
Dec 20, 2023	55.90	56.32	54.91	54.96	465,537	-0.49(-0.88%)
Dec 19, 2023	54.58	55.61	54.29	55.45	785,852	+1.40(+2.59%)
Dec 18, 2023	53.88	54.05	53.15	54.05	875,745	+0.43(+0.80%)
Dec 15, 2023	54.34	54.77	53.31	53.62	1,155,704	-0.08(-0.15%)
Dec 14, 2023	53.00	54.77	53.00	53.70	785,482	+1.58(+3.03%)
Dec 13, 2023	49.25	52.17	49.20	52.12	732,281	+2.83(+5.74%)
Dec 12, 2023	49.42	49.60	48.63	49.29	395,040	-0.16(-0.32%)
Dec 11, 2023	49.30	49.88	49.23	49.45	441,142	-0.08(-0.16%)
Dec 08, 2023	50.28	50.48	49.44	49.53	493,906	-0.93(-1.84%)
Dec 07, 2023	49.97	50.50	49.46	50.46	347,234	+0.86(+1.73%)
Dec 06, 2023	49.09	49.93	48.99	49.60	381,344	+0.88(+1.81%)
Dec 05, 2023	50.20	50.47	48.72	48.72	688,139	-2.50(-4.88%)
Dec 04, 2023	50.54	51.42	50.40	51.22	396,516	+0.25(+0.49%)
Dec 01, 2023	49.24	50.98	49.23	50.97	354,980	+1.51(+3.05%)
Nov 30, 2023	49.68	49.87	48.84	49.46	855,889	-0.10(-0.20%)
Nov 29, 2023	49.96	50.46	49.42	49.56	492,601	-0.21(-0.42%)
Nov 28, 2023	50.40	50.41	49.77	49.77	358,939	-0.75(-1.48%)
Nov 27, 2023	50.67	51.09	50.23	50.52	550,675	-0.57(-1.12%)
Nov 24, 2023	50.90	51.24	50.82	51.09	118,341	+0.32(+0.63%)
Nov 22, 2023	51.03	51.40	50.66	50.77	185,226	+0.14(+0.28%)
Nov 21, 2023	50.83	51.17	50.55	50.63	442,272	-0.43(-0.84%)
Nov 20, 2023	51.17	51.71	50.43	51.06	1,286,192	-0.16(-0.31%)
Nov 17, 2023	51.73	51.94	50.53	51.22	1,263,295	+0.37(+0.73%)
Nov 16, 2023	50.85	51.38	50.37	50.85	1,167,928	+0.13(+0.26%)
Nov 15, 2023	50.20	51.02	50.06	50.72	1,209,602	+0.47(+0.94%)
Nov 14, 2023	49.51	50.65	49.18	50.25	1,579,365	+2.04(+4.23%)
Nov 13, 2023	48.06	49.06	47.94	48.21	1,305,579	+0.35(+0.73%)
Nov 10, 2023	47.44	47.93	47.07	47.86	449,024	+0.54(+1.14%)
Nov 09, 2023	48.50	49.10	47.07	47.32	647,715	-0.90(-1.87%)
Nov 08, 2023	48.52	48.96	48.03	48.22	591,368	-0.11(-0.23%)
Nov 07, 2023	47.53	49.56	46.85	48.33	1,261,100	+1.97(+4.25%)
Nov 06, 2023	47.01	47.03	45.87	46.36	634,235	-0.66(-1.40%)
Nov 03, 2023	46.70	47.31	46.42	47.02	384,356	+0.95(+2.06%)
Nov 02, 2023	45.87	46.40	45.59	46.07	802,907	+1.04(+2.31%)
Nov 01, 2023	45.46	45.84	44.17	45.03	838,356	-0.87(-1.90%)
Oct 31, 2023	45.42	46.17	45.42	45.90	621,681	+0.94(+2.09%)
Oct 30, 2023	45.36	45.37	44.43	44.96	528,687	+0.30(+0.67%)
Oct 27, 2023	43.95	44.89	43.10	44.66	836,506	+0.99(+2.27%)
Oct 26, 2023	44.11	44.21	43.04	43.67	1,061,297	-0.50(-1.13%)
Oct 25, 2023	45.37	45.65	44.13	44.17	437,609	-1.57(-3.43%)
Oct 24, 2023	45.70	46.21	45.44	45.74	625,727	+0.21(+0.46%)
Oct 23, 2023	44.60	45.88	44.36	45.53	1,090,835	+1.06(+2.38%)
Oct 20, 2023	44.58	45.28	44.16	44.47	4,451,585	-0.39(-0.87%)
Oct 19, 2023	44.00	45.62	43.32	44.86	3,773,564	-3.63(-7.49%)
Oct 18, 2023	48.81	49.53	48.47	48.49	242,154	-0.98(-1.98%)
Oct 17, 2023	48.16	50.01	48.16	49.47	291,704	+0.88(+1.81%)
Oct 16, 2023	48.35	49.13	48.15	48.59	332,085	+0.80(+1.67%)
Oct 13, 2023	47.88	48.47	47.12	47.79	314,349	-0.10(-0.21%)
Oct 12, 2023	49.58	50.00	47.86	47.89	280,839	-1.44(-2.92%)
Oct 11, 2023	50.08	50.08	48.63	49.33	303,040	-0.94(-1.87%)
Oct 10, 2023	49.72	50.72	49.12	50.27	227,981	+0.91(+1.84%)
Oct 09, 2023	49.51	49.56	48.76	49.36	235,892	-0.52(-1.04%)
Oct 06, 2023	49.73	50.50	49.67	49.88	253,630	-0.51(-1.01%)
Oct 05, 2023	50.21	50.69	49.29	50.39	486,602	+0.17(+0.34%)
Oct 04, 2023	50.30	50.30	49.32	50.22	472,709	-0.07(-0.14%)
Oct 03, 2023	50.78	50.97	50.12	50.29	396,447	-0.87(-1.70%)