Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.01	21.06	21.01	21.06	1,456	+0.14(+0.65%)
Dec 29, 2022	20.93	20.93	20.93	20.93	1	+0.07(+0.35%)
Dec 28, 2022	20.86	20.86	20.86	20.86	0	-0.23(-1.10%)
Dec 27, 2022	21.09	21.09	21.09	21.09	51	+0.11(+0.51%)
Dec 23, 2022	20.96	20.98	20.96	20.98	1,004	+0.30(+1.44%)
Dec 22, 2022	20.69	20.69	20.69	20.69	0	-0.10(-0.49%)
Dec 21, 2022	20.66	20.80	20.66	20.79	580	+0.19(+0.93%)
Dec 20, 2022	20.53	20.60	20.53	20.60	502	+0.16(+0.78%)
Dec 19, 2022	20.44	20.44	20.44	20.44	0	-0.08(-0.37%)
Dec 16, 2022	20.51	20.51	20.51	20.51	0	-0.11(-0.53%)
Dec 15, 2022	20.62	20.62	20.62	20.62	2	-0.26(-1.23%)
Dec 14, 2022	20.88	20.88	20.88	20.88	0	+0.01(+0.07%)
Dec 13, 2022	20.87	20.87	20.87	20.87	0	+0.29(+1.40%)
Dec 12, 2022	20.56	20.58	20.53	20.58	1,522	+0.11(+0.55%)
Dec 09, 2022	20.53	20.56	20.46	20.46	1,094	-0.15(-0.73%)
Dec 08, 2022	20.61	20.61	20.61	20.61	0	-0.17(-0.82%)
Dec 07, 2022	20.78	20.78	20.78	20.78	0	-0.10(-0.50%)
Dec 06, 2022	20.89	20.89	20.89	20.89	0	+0.07(+0.36%)
Dec 05, 2022	21.13	22.20	20.82	20.82	10,195	-0.42(-1.97%)
Dec 02, 2022	21.18	21.23	21.18	21.23	1,270	-0.03(-0.16%)
Dec 01, 2022	21.27	21.27	21.27	21.27	0	-0.17(-0.81%)
Nov 30, 2022	21.44	21.44	21.44	21.44	31	+0.06(+0.26%)
Nov 29, 2022	21.39	21.39	21.39	21.39	50	+0.15(+0.71%)
Nov 28, 2022	21.24	21.24	21.24	21.24	0	-0.35(-1.63%)
Nov 25, 2022	21.59	21.59	21.59	21.59	0	+0.21(+1.01%)
Nov 23, 2022	21.37	21.37	21.37	21.37	647	-0.20(-0.94%)
Nov 22, 2022	21.53	21.58	21.53	21.58	100	+0.22(+1.04%)
Nov 21, 2022	21.23	21.35	21.23	21.35	813	+0.14(+0.67%)
Nov 18, 2022	21.21	21.21	21.21	21.21	202	+0.03(+0.15%)
Nov 17, 2022	20.98	21.18	20.95	21.18	2,601	-0.28(-1.31%)
Nov 16, 2022	21.83	21.83	21.46	21.46	839	-0.28(-1.28%)
Nov 15, 2022	21.97	21.97	21.74	21.74	1,802	+0.03(+0.15%)
Nov 14, 2022	21.71	21.71	21.71	21.71	1	-0.32(-1.45%)
Nov 11, 2022	22.28	22.28	22.03	22.03	1,066	-0.12(-0.56%)
Nov 10, 2022	22.15	22.15	22.15	22.15	241	-0.11(-0.47%)
Nov 09, 2022	22.26	22.26	22.26	22.26	0	-0.72(-3.11%)
Nov 08, 2022	22.97	22.97	22.97	22.97	160	-0.30(-1.30%)
Nov 07, 2022	23.19	23.27	23.19	23.27	1,305	+0.33(+1.45%)
Nov 04, 2022	22.72	22.94	22.60	22.94	5,938	+0.19(+0.82%)
Nov 03, 2022	22.85	22.87	22.75	22.75	1,497	-0.07(-0.32%)
Nov 02, 2022	23.26		22.83	22.83	427	-0.53(-2.29%)
Nov 01, 2022	23.41	23.42	23.36	23.36	312	+0.05(+0.21%)
Oct 31, 2022	23.30	23.31	23.30	23.31	106	+0.23(+1.02%)
Oct 28, 2022	23.08	23.08	23.08	23.08	100	+0.27(+1.17%)
Oct 27, 2022	23.17	23.19	22.81	22.81	2,075	+0.09(+0.40%)
Oct 26, 2022	22.78	22.78	22.72	22.72	803	+0.51(+2.28%)
Oct 25, 2022	22.21	22.21	22.21	22.21	90	+0.43(+1.98%)
Oct 24, 2022				21.78	90	+0.02(+0.10%)
Oct 21, 2022	21.76	21.76	21.76	21.76	0	+0.22(+1.02%)
Oct 20, 2022	21.54	21.54	21.54	21.54	4	-0.04(-0.20%)
Oct 19, 2022	21.58	21.58	21.58	21.58	27	-0.12(-0.57%)
Oct 18, 2022	21.71	21.71	21.71	21.71	74	+0.17(+0.78%)
Oct 17, 2022	21.29	21.54	21.29	21.54	117	+0.36(+1.71%)
Oct 14, 2022	21.18	21.18	21.18	21.18	0	-0.68(-3.11%)
Oct 13, 2022	21.86	21.86	21.86	21.86	2	+0.25(+1.15%)
Oct 12, 2022	21.61	21.61	21.61	21.61	102	-0.01(-0.05%)
Oct 11, 2022	21.62	21.62	21.62	21.62	0	+0.02(+0.10%)
Oct 10, 2022	21.60	21.60	21.60	21.60	0	-0.14(-0.66%)
Oct 07, 2022	21.74	21.74	21.74	21.74	0	-0.37(-1.68%)
Oct 06, 2022	22.11	22.11	22.11	22.11	0	-0.01(-0.03%)
Oct 05, 2022	22.03	22.12	22.03	22.12	645	-0.09(-0.42%)
Oct 04, 2022	22.21	22.21	22.21	22.21	0	+0.42(+1.91%)