Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.83	48.87	48.51	48.51	2,830	-0.08(-0.16%)
Dec 30, 2021	47.49	48.67	47.49	48.58	1,791	+0.81(+1.70%)
Dec 29, 2021	47.52	47.86	47.52	47.77	91,430	+0.14(+0.30%)
Dec 28, 2021	47.94	47.94	47.21	47.63	2,473	-0.70(-1.46%)
Dec 27, 2021	48.22	48.38	48.12	48.33	3,895	+0.08(+0.17%)
Dec 23, 2021	47.65	48.25	47.65	48.25	1,905	+0.07(+0.14%)
Dec 22, 2021	47.72	48.18	47.72	48.18	2,921	+0.22(+0.47%)
Dec 21, 2021	47.15	48.47	47.04	47.96	3,749	+0.54(+1.13%)
Dec 20, 2021	48.44	48.44	47.35	47.42	1,324	-0.65(-1.35%)
Dec 17, 2021	48.08	48.10	47.88	48.07	1,057	+0.86(+1.82%)
Dec 16, 2021	48.01	48.01	47.03	47.22	1,255	-0.81(-1.69%)
Dec 15, 2021	46.72	48.02	46.40	48.02	9,089	+1.30(+2.78%)
Dec 14, 2021	46.41	46.73	46.25	46.73	2,017	-0.67(-1.42%)
Dec 13, 2021	46.50	47.54	46.50	47.40	3,812	+0.33(+0.69%)
Dec 10, 2021	47.72	47.72	47.08	47.08	3,212	-0.69(-1.45%)
Dec 09, 2021	49.00	49.00	47.77	47.77	3,028	-1.23(-2.50%)
Dec 08, 2021	48.13	48.99	48.13	48.99	1,213	+0.72(+1.50%)
Dec 07, 2021	46.17	48.38	46.17	48.27	4,743	+2.10(+4.55%)
Dec 06, 2021	46.45	46.50	45.38	46.17	3,548	-1.15(-2.44%)
Dec 03, 2021	47.22	47.32	46.70	47.32	4,116	-1.04(-2.16%)
Dec 02, 2021	48.13	48.45	47.67	48.37	7,918	-0.12(-0.25%)
Dec 01, 2021	50.96	50.96	48.49	48.49	5,024	-1.53(-3.06%)
Nov 30, 2021	50.56	50.56	49.57	50.02	4,068	-0.27(-0.54%)
Nov 29, 2021	49.41	50.68	49.41	50.29	5,930	+0.29(+0.58%)
Nov 26, 2021	50.47	50.63	49.94	50.00	1,567	+1.14(+2.33%)
Nov 24, 2021	48.04	48.86	47.97	48.86	3,907	+0.07(+0.14%)
Nov 23, 2021	48.81	48.81	48.77	48.79	1,114	-1.12(-2.24%)
Nov 22, 2021	51.46	51.46	49.91	49.91	6,215	-0.81(-1.59%)
Nov 19, 2021	51.20	51.25	50.72	50.72	1,913	+0.33(+0.65%)
Nov 18, 2021	51.53	51.53	50.37	50.39	2,773	-0.46(-0.90%)
Nov 17, 2021	50.68	50.95	50.68	50.85	4,381	-0.19(-0.38%)
Nov 16, 2021	49.91	51.09	49.91	51.04	2,780	+0.87(+1.73%)
Nov 15, 2021	51.17	51.17	50.17	50.17	8,375	-0.14(-0.28%)
Nov 12, 2021	50.45	50.45	49.99	50.31	3,443	+0.27(+0.54%)
Nov 11, 2021	50.00	50.21	50.00	50.04	6,613	+0.28(+0.56%)
Nov 10, 2021	50.03			49.76	1,566	-0.93(-1.83%)
Nov 09, 2021	51.29	51.29	50.69	50.69	1,284	-0.41(-0.81%)
Nov 08, 2021	50.13	51.23	50.13	51.10	8,517	+0.74(+1.47%)
Nov 05, 2021	52.94	52.94	49.67	50.36	13,033	-2.09(-3.98%)
Nov 04, 2021	53.01	53.01	52.18	52.45	5,037	-1.19(-2.22%)
Nov 03, 2021	53.81	53.81	53.11	53.64	3,735	-0.17(-0.31%)
Nov 02, 2021	54.45	54.45	53.79	53.81	1,474	+0.01(+0.01%)
Nov 01, 2021	53.50	53.84	53.46	53.80	5,678	+0.57(+1.07%)
Oct 29, 2021	53.50	53.50	52.85	53.23	2,252	-0.05(-0.10%)
Oct 28, 2021	51.75	53.28	51.75	53.28	4,198	+1.31(+2.52%)
Oct 27, 2021	52.19	52.36	51.97	51.97	1,960	-0.83(-1.57%)
Oct 26, 2021	53.25			52.80	2,433	+0.17(+0.32%)
Oct 25, 2021	52.28	52.65	52.13	52.63	3,986	+0.67(+1.29%)
Oct 22, 2021	51.79	52.11	51.69	51.96	3,516	-0.14(-0.27%)
Oct 21, 2021	51.63	52.12	51.63	52.10	1,874	+0.47(+0.90%)
Oct 20, 2021	51.03	51.86	51.03	51.63	7,459	+0.24(+0.46%)
Oct 19, 2021	50.91	51.71	50.91	51.40	1,265	+0.68(+1.34%)
Oct 18, 2021	50.15	50.76	50.09	50.72	3,356	+0.31(+0.61%)
Oct 15, 2021	50.70	50.82	50.35	50.41	3,711	-0.04(-0.07%)
Oct 14, 2021	50.00	50.63	50.00	50.45	3,711	+0.96(+1.94%)
Oct 13, 2021	49.40	49.48	49.40	49.48	3,773	+0.38(+0.77%)
Oct 12, 2021	49.35	49.80	48.96	49.10	4,174	+0.03(+0.07%)
Oct 11, 2021	48.77	49.73	48.77	49.07	5,525	-0.26(-0.53%)
Oct 08, 2021	50.33	50.33	49.21	49.33	4,178	-1.28(-2.53%)
Oct 07, 2021	49.76	51.01	49.73	50.61	1,593	+1.07(+2.15%)
Oct 06, 2021	49.94	49.94	49.55	49.55	6,628	-0.59(-1.18%)
Oct 05, 2021	50.00	50.64	50.00	50.14	3,285	+0.58(+1.17%)
Oct 04, 2021	50.47	50.47	49.27	49.56	147,400	-1.79(-3.48%)