Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.04	88.26	88.04	88.19	9,378	+0.04(+0.05%)
Dec 28, 2023	88.12	88.26	88.12	88.15	9,421	-0.03(-0.03%)
Dec 27, 2023	88.03	88.21	88.00	88.18	54,210	+0.11(+0.13%)
Dec 26, 2023	87.96	88.16	87.56	88.06	24,826	+0.08(+0.10%)
Dec 22, 2023	87.94	88.07	87.93	87.98	11,841	+0.01(+0.01%)
Dec 21, 2023	87.92	88.07	87.55	87.97	61,315	+0.05(+0.05%)
Dec 20, 2023	87.88	88.00	87.78	87.93	18,060	-0.04(-0.05%)
Dec 19, 2023	87.78	88.05	87.74	87.97	27,253	+0.14(+0.16%)
Dec 18, 2023	87.76	87.98	87.25	87.83	11,428	-0.09(-0.10%)
Dec 15, 2023	88.01	88.06	87.90	87.92	5,617	-0.05(-0.06%)
Dec 14, 2023	87.87	88.03	87.84	87.97	6,944	+0.12(+0.14%)
Dec 13, 2023	87.76	87.85	87.61	87.85	9,024	+0.23(+0.26%)
Dec 12, 2023	87.72	87.72	87.56	87.62	10,693	+0.04(+0.04%)
Dec 11, 2023	87.46	87.62	87.46	87.58	4,480	+0.04(+0.05%)
Dec 08, 2023	87.47	87.65	87.47	87.54	17,603	-0.22(-0.26%)
Dec 07, 2023	87.60	87.77	87.60	87.76	23,440	+0.19(+0.21%)
Dec 06, 2023	87.65	87.67	87.44	87.58	17,207	-0.08(-0.09%)
Dec 05, 2023	87.54	87.67	87.52	87.66	11,528	+0.11(+0.12%)
Dec 04, 2023	87.52	87.62	87.50	87.55	33,437	-0.00(-0.01%)
Dec 01, 2023	87.71	88.00	87.16	87.56	65,112	+0.03(+0.04%)
Nov 30, 2023	87.52	87.54	87.40	87.52	20,897	+0.12(+0.14%)
Nov 29, 2023	87.36	87.43	87.36	87.40	5,053	+0.02(+0.03%)
Nov 28, 2023	87.13	87.58	86.72	87.38	28,140	+0.22(+0.25%)
Nov 27, 2023	87.04	87.20	87.04	87.15	5,967	-0.01(-0.01%)
Nov 24, 2023	86.96	87.28	86.96	87.17	2,469	+0.06(+0.07%)
Nov 22, 2023	87.19	87.25	87.08	87.10	5,686	-0.01(-0.01%)
Nov 21, 2023	87.02	87.23	87.02	87.11	48,756	+0.10(+0.11%)
Nov 20, 2023	87.03	87.15	87.02	87.02	3,076	-0.05(-0.06%)
Nov 17, 2023	86.96	87.11	86.96	87.07	27,413	+0.00(+0.01%)
Nov 16, 2023	87.03	87.20	87.03	87.06	11,346	+0.15(+0.17%)
Nov 15, 2023	86.89	87.31	86.84	86.92	16,574	+0.01(+0.01%)
Nov 14, 2023	87.02	87.03	86.80	86.91	10,981	+0.14(+0.16%)
Nov 13, 2023	87.00	87.08	86.31	86.77	65,604	-0.00(-0.00%)
Nov 10, 2023	86.76	86.81	86.71	86.77	4,152	-0.06(-0.07%)
Nov 09, 2023	86.81	86.90	86.77	86.84	5,805	+0.08(+0.09%)
Nov 08, 2023	86.70	86.89	86.66	86.76	4,417	+0.09(+0.10%)
Nov 07, 2023	86.78	87.42	86.54	86.68	74,581	-0.14(-0.16%)
Nov 06, 2023	86.67	87.00	86.62	86.81	25,920	-0.01(-0.01%)
Nov 03, 2023	86.87	87.64	86.65	86.82	28,926	+0.15(+0.17%)
Nov 02, 2023	86.59	86.85	86.58	86.68	6,284	+0.11(+0.13%)
Nov 01, 2023	86.26	86.82	86.26	86.56	36,116	+0.14(+0.16%)
Oct 31, 2023	86.37	86.42	86.13	86.42	34,578	+0.06(+0.07%)
Oct 30, 2023	86.33	86.45	86.17	86.36	13,094	-0.02(-0.02%)
Oct 27, 2023	86.31	86.38	86.26	86.38	4,896	+0.14(+0.16%)
Oct 26, 2023	86.11	86.55	85.81	86.25	38,284	+0.11(+0.12%)
Oct 25, 2023	86.24	86.28	86.14	86.14	18,713	-0.03(-0.03%)
Oct 24, 2023	86.22	86.23	86.15	86.17	3,601	+0.00(+0.00%)
Oct 23, 2023	86.12	86.17	86.06	86.17	5,776	+0.03(+0.03%)
Oct 20, 2023	86.17	86.27	86.10	86.14	8,664	-0.05(-0.06%)
Oct 19, 2023	86.03	86.19	85.86	86.19	6,388	+0.13(+0.15%)
Oct 18, 2023	86.13	86.14	85.94	86.06	10,174	-0.04(-0.05%)
Oct 17, 2023	86.12	86.15	85.96	86.10	13,917	-0.16(-0.18%)
Oct 16, 2023	85.67	86.44	85.67	86.26	21,612	+0.03(+0.03%)
Oct 13, 2023	86.27	86.39	86.21	86.23	11,408	+0.04(+0.04%)
Oct 12, 2023	86.34	86.35	86.19	86.19	6,459	-0.28(-0.32%)
Oct 11, 2023	86.40	86.47	86.32	86.47	12,304	+0.27(+0.31%)
Oct 10, 2023	86.26	86.46	86.15	86.20	66,101	-0.20(-0.24%)
Oct 09, 2023	86.32	86.45	85.97	86.40	43,376	+0.23(+0.27%)
Oct 06, 2023	86.14	86.29	86.06	86.17	33,144	+0.02(+0.02%)
Oct 05, 2023	86.18	86.35	86.15	86.15	24,167	+0.00(+0.00%)
Oct 04, 2023	86.10	86.17	86.00	86.15	23,543	+0.05(+0.06%)
Oct 03, 2023	86.16	86.22	86.02	86.10	20,586	+0.00(+0.00%)