Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		81.12	81.12	81.12	0	+0.12(+0.15%)
Dec 29, 2016	80.95	81.00	80.95	81.00	20,084	-0.02(-0.02%)
Dec 28, 2016	80.96	81.02	80.96	81.02	16,705	+0.15(+0.19%)
Dec 27, 2016	80.91	80.91	80.78	80.87	15,371	-0.09(-0.11%)
Dec 23, 2016		80.96	80.96	80.96	0	-0.03(-0.04%)
Dec 22, 2016	80.96	81.02	80.88	80.99	1,276	+0.03(+0.04%)
Dec 21, 2016	80.87	81.04	80.87	80.96	4,865	+0.12(+0.15%)
Dec 20, 2016	80.83	80.83	80.83	80.83	12,025	-0.04(-0.05%)
Dec 16, 2016				80.88	5,655	+0.22(+0.27%)
Dec 15, 2016	80.67	80.67	80.57	80.66	8,310	-0.23(-0.29%)
Dec 14, 2016	81.09	81.09	80.89	80.89	531	+0.00(+0.00%)
Dec 12, 2016				80.89	152	-0.01(-0.01%)
Dec 09, 2016	80.95	80.95	80.90	80.90	11,411	-0.03(-0.04%)
Dec 08, 2016	80.82	80.93	80.82	80.93	24,873	-0.10(-0.12%)
Dec 07, 2016	81.03	81.03	81.03	81.03	306	+0.17(+0.22%)
Dec 06, 2016	80.98	80.98	80.86	80.86	854	+0.00(+0.00%)
Dec 05, 2016	80.84	80.86	80.84	80.86	5,439	-0.17(-0.21%)
Dec 02, 2016	81.03	81.03	81.03	81.03	9,110	+0.52(+0.65%)
Nov 29, 2016		80.51	80.51	80.51	0	-0.37(-0.46%)
Nov 25, 2016				80.88	36	-0.05(-0.06%)
Nov 23, 2016		80.93	80.93	80.93	0	+0.00(+0.00%)
Nov 22, 2016	80.93	80.93	80.93	80.93	6,220	+0.03(+0.04%)
Nov 21, 2016	80.97	80.97	80.90	80.90	8,639	+0.11(+0.13%)
Nov 18, 2016	80.78	80.79	80.78	80.79	702	-0.08(-0.10%)
Nov 16, 2016				80.87	30	-0.07(-0.09%)
Nov 11, 2016				80.95	107	-0.12(-0.15%)
Nov 10, 2016	81.07	81.07	81.07	81.07	7,507	+0.00(+0.00%)
Nov 08, 2016				81.07	6	-0.07(-0.08%)
Nov 07, 2016	81.14	81.14	81.14	81.14	181	-0.02(-0.02%)
Nov 04, 2016	81.15	81.15	81.15	81.15	3,034	+0.08(+0.10%)
Nov 03, 2016	81.07	81.07	81.07	81.07	313	-0.12(-0.14%)
Nov 02, 2016	81.18	81.19	81.18	81.19	1,027	+0.05(+0.06%)
Nov 01, 2016	81.19	81.19	81.14	81.14	11,314	+0.12(+0.14%)
Oct 31, 2016	81.02	81.02	81.02	81.02	620	-0.11(-0.14%)
Oct 28, 2016	81.14	81.14	81.13	81.13	9,671	+0.04(+0.05%)
Oct 27, 2016	81.01	81.09	80.92	81.09	2,598	+0.03(+0.04%)
Oct 26, 2016	81.06	81.07	81.06	81.06	4,968	-0.04(-0.05%)
Oct 25, 2016	81.06	81.34	80.76	81.10	13,448	-0.04(-0.05%)
Oct 24, 2016	80.93	81.26	80.93	81.14	16,434	+0.28(+0.35%)
Oct 21, 2016	81.15	81.25	80.86	80.86	44,341	-0.28(-0.34%)
Oct 20, 2016	81.24	81.24	81.14	81.14	6,409	-0.04(-0.04%)
Oct 17, 2016	81.17	81.17	81.17	81.17	1	+0.12(+0.15%)
Oct 14, 2016	81.05	81.05	81.05	81.05	3,177	-0.12(-0.14%)
Oct 13, 2016	81.16	81.16	81.16	81.16	120	+0.22(+0.27%)
Oct 12, 2016	81.01	81.01	80.95	80.95	10,757	-0.19(-0.24%)
Oct 11, 2016	81.10	81.16	81.10	81.14	4,457	+0.10(+0.12%)
Oct 10, 2016	81.06	81.08	81.02	81.04	14,415	+0.08(+0.10%)
Oct 05, 2016	80.96	80.96	80.96	80.96	7	-0.02(-0.03%)
Oct 04, 2016	79.85	81.41	80.98	80.98	14,434	-0.23(-0.29%)