Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		80.46	80.46	80.46	0	+0.12(+0.15%)
Dec 29, 2016	80.30	80.34	80.30	80.34	20,249	-0.02(-0.02%)
Dec 28, 2016	80.30	80.36	80.30	80.36	16,842	+0.15(+0.19%)
Dec 27, 2016	80.25	80.25	80.12	80.21	15,497	-0.09(-0.11%)
Dec 23, 2016		80.30	80.30	80.30	0	-0.03(-0.04%)
Dec 22, 2016	80.30	80.36	80.22	80.33	1,286	+0.03(+0.04%)
Dec 21, 2016	80.21	80.38	80.21	80.30	4,904	+0.12(+0.15%)
Dec 20, 2016	80.18	80.18	80.18	80.18	12,124	-0.04(-0.05%)
Dec 16, 2016				80.22	5,702	+0.21(+0.27%)
Dec 15, 2016	80.01	80.01	79.91	80.00	8,378	-0.23(-0.29%)
Dec 14, 2016	80.43	80.43	80.23	80.23	535	+0.00(+0.00%)
Dec 12, 2016				80.23	153	-0.01(-0.01%)
Dec 09, 2016	80.29	80.29	80.24	80.24	11,505	-0.03(-0.04%)
Dec 08, 2016	80.16	80.28	80.16	80.28	25,077	-0.10(-0.12%)
Dec 07, 2016	80.37	80.37	80.37	80.37	308	+0.17(+0.22%)
Dec 06, 2016	80.32	80.32	80.20	80.20	861	+0.00(+0.00%)
Dec 05, 2016	80.18	80.20	80.18	80.20	5,484	-0.17(-0.21%)
Dec 02, 2016	80.37	80.37	80.37	80.37	9,184	+0.52(+0.64%)
Nov 29, 2016		79.85	79.85	79.85	0	-0.37(-0.46%)
Nov 25, 2016				80.22	36	-0.05(-0.06%)
Nov 23, 2016		80.27	80.27	80.27	0	+0.00(+0.00%)
Nov 22, 2016	80.27	80.27	80.27	80.27	6,271	+0.03(+0.04%)
Nov 21, 2016	80.31	80.31	80.24	80.24	8,710	+0.11(+0.13%)
Nov 18, 2016	80.12	80.13	80.12	80.13	707	-0.08(-0.10%)
Nov 16, 2016				80.21	30	-0.07(-0.09%)
Nov 11, 2016				80.29	108	-0.12(-0.15%)
Nov 10, 2016	80.41	80.41	80.41	80.41	7,569	+0.00(+0.00%)
Nov 08, 2016				80.41	6	-0.07(-0.08%)
Nov 07, 2016	80.48	80.48	80.48	80.48	183	-0.02(-0.02%)
Nov 04, 2016	80.49	80.49	80.49	80.49	3,059	+0.08(+0.10%)
Nov 03, 2016	80.41	80.41	80.41	80.41	315	-0.12(-0.14%)
Nov 02, 2016	80.52	80.53	80.52	80.53	1,035	+0.05(+0.06%)
Nov 01, 2016	80.53	80.53	80.48	80.48	11,406	+0.12(+0.14%)
Oct 31, 2016	80.36	80.36	80.36	80.36	625	-0.11(-0.14%)
Oct 28, 2016	80.48	80.48	80.47	80.47	9,751	+0.04(+0.05%)
Oct 27, 2016	80.36	80.43	80.27	80.43	2,620	+0.03(+0.04%)
Oct 26, 2016	80.40	80.41	80.40	80.40	5,009	-0.04(-0.05%)
Oct 25, 2016	80.40	80.68	80.10	80.44	13,559	-0.04(-0.05%)
Oct 24, 2016	80.27	80.60	80.27	80.48	16,569	+0.28(+0.35%)
Oct 21, 2016	80.49	80.59	80.20	80.20	44,705	-0.28(-0.34%)
Oct 20, 2016	80.58	80.58	80.48	80.48	6,462	-0.04(-0.04%)
Oct 17, 2016	80.51	80.51	80.51	80.51	1	+0.12(+0.15%)
Oct 14, 2016	80.39	80.39	80.39	80.39	3,203	-0.12(-0.14%)
Oct 13, 2016	80.50	80.50	80.50	80.50	121	+0.21(+0.27%)
Oct 12, 2016	80.36	80.36	80.29	80.29	10,845	-0.19(-0.24%)
Oct 11, 2016	80.44	80.50	80.44	80.48	4,493	+0.10(+0.12%)
Oct 10, 2016	80.41	80.42	80.36	80.38	14,534	+0.08(+0.10%)
Oct 05, 2016	80.30	80.30	80.30	80.30	7	-0.02(-0.03%)
Oct 04, 2016	79.20	80.75	80.32	80.32	14,552	-0.23(-0.29%)