Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.07	80.07	80.07	80.07	3,130	+0.00(+0.00%)
Dec 30, 2015	80.07	80.07	80.07	80.07	4,688	+0.00(+0.00%)
Dec 29, 2015	80.07	80.07	80.07	80.07	816	+0.14(+0.18%)
Dec 28, 2015	79.93	79.93	79.93	79.93	1,266	-0.18(-0.23%)
Dec 23, 2015	79.99	80.11	80.11	80.11	860	+0.41(+0.51%)
Dec 18, 2015	79.71	79.71	79.71	79.71	30	-0.17(-0.21%)
Dec 17, 2015	79.88	79.88	79.88	79.88	2,704	+0.06(+0.07%)
Dec 15, 2015	79.82	79.82	79.82	79.82	122	-0.07(-0.09%)
Dec 14, 2015	79.78	79.89	79.78	79.89	2,127	+0.01(+0.02%)
Dec 11, 2015	79.88	79.88	79.88	79.88	1,303	+0.13(+0.16%)
Dec 08, 2015	79.75	79.75	79.75	79.75	1,967	-0.13(-0.16%)
Dec 04, 2015	79.88	79.88	79.88	79.88	67	+0.13(+0.16%)
Dec 03, 2015	80.03	80.03	79.75	79.75	81,020	-0.16(-0.20%)
Dec 02, 2015	79.91	79.91	79.91	79.91	7,825	+0.41(+0.51%)
Nov 30, 2015	79.50	79.50	79.50	79.50	49	-0.43(-0.54%)
Nov 23, 2015	79.82	79.93	79.93	79.93	2,708	-0.01(-0.01%)
Nov 20, 2015	79.94	79.94	79.94	79.94	8,259	+0.12(+0.15%)
Nov 19, 2015	79.82	79.82	79.82	79.82	128	-0.04(-0.05%)
Nov 12, 2015	79.86	79.86	79.86	79.86	615	-0.04(-0.05%)
Nov 10, 2015	79.90	79.90	79.90	79.90	123	-0.20(-0.25%)
Nov 02, 2015	80.10	80.10	80.10	80.10	1	+0.08(+0.10%)
Oct 29, 2015	80.02	80.02	80.02	80.02	123	-0.02(-0.03%)
Oct 27, 2015	80.12	80.12	80.05	80.05	179	-0.09(-0.12%)
Oct 23, 2015	80.08	80.14	80.14	80.14	2,461	+0.00(+0.01%)
Oct 14, 2015	80.14	80.14	80.14	80.14	12	+0.02(+0.03%)
Oct 12, 2015	80.09	80.11	80.11	80.11	1,969	+0.41(+0.52%)