GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.103	8.103	8.103	0	+0.00(+0.00%)
Dec 28, 2017	8.130	8.143	8.103	8.103	222,785	-0.01(-0.14%)
Dec 27, 2017	8.101	8.121	8.088	8.114	190,499	+0.02(+0.29%)
Dec 26, 2017	8.088	8.114	8.088	8.091	168,462	+0.00(+0.04%)
Dec 22, 2017	8.088	8.106	8.088	8.088	142,294	-0.01(-0.15%)
Dec 21, 2017	8.088	8.114	8.081	8.100	220,292	+0.01(+0.15%)
Dec 20, 2017	8.108	8.121	8.088	8.088	189,185	-0.03(-0.33%)
Dec 19, 2017	8.148	8.148	8.108	8.114	345,835	-0.02(-0.24%)
Dec 18, 2017	8.114	8.141	8.108	8.134	219,724	+0.02(+0.24%)
Dec 15, 2017	8.114	8.148	8.114	8.114	231,709	-0.01(-0.08%)
Dec 14, 2017	8.128	8.141	8.101	8.121	682,315	+0.02(+0.25%)
Dec 13, 2017	8.161	8.254	8.108	8.101	435,574	-0.04(-0.45%)
Dec 12, 2017	8.167	8.167	8.134	8.138	182,464	-0.01(-0.12%)
Dec 11, 2017	8.141	8.167	8.128	8.148	102,884	+0.01(+0.16%)
Dec 08, 2017	8.141	8.161	8.114	8.134	178,895	+0.00(+0.00%)
Dec 07, 2017	8.128	8.141	8.101	8.134	479,560	+0.02(+0.24%)
Dec 06, 2017	8.128	8.141	8.095	8.114	240,794	-0.01(-0.16%)
Dec 05, 2017	8.148	8.158	8.108	8.128	347,160	-0.04(-0.49%)
Dec 04, 2017	8.128	8.167	8.128	8.167	97,246	+0.04(+0.49%)
Dec 01, 2017	8.128	8.135	8.095	8.128	147,644	+0.02(+0.19%)
Nov 30, 2017	8.099	8.145	8.099	8.112	355,068	-0.01(-0.08%)
Nov 29, 2017	8.125	8.140	8.099	8.119	235,102	+0.01(+0.08%)
Nov 28, 2017	8.125	8.138	8.103	8.112	308,387	+0.01(+0.16%)
Nov 27, 2017	8.099	8.138	8.099	8.099	258,298	-0.01(-0.16%)
Nov 24, 2017	8.158	8.158	8.099	8.112	241,357	-0.03(-0.32%)
Nov 22, 2017	8.079	8.152	8.079	8.138	244,029	+0.05(+0.62%)
Nov 21, 2017	8.073	8.099	8.073	8.088	165,745	+0.01(+0.11%)
Nov 20, 2017	8.079	8.092	8.066	8.079	113,314	+0.00(+0.00%)
Nov 17, 2017	8.066	8.092	8.046	8.079	120,744	+0.03(+0.41%)
Nov 16, 2017	8.040	8.082	8.040	8.046	345,257	-0.01(-0.08%)
Nov 15, 2017	8.073	8.099	8.033	8.053	255,484	-0.01(-0.16%)
Nov 14, 2017	8.079	8.097	8.066	8.066	159,161	-0.03(-0.33%)
Nov 13, 2017	8.099	8.119	8.092	8.092	241,647	-0.03(-0.32%)
Nov 10, 2017	8.125	8.125	8.092	8.119	155,127	+0.00(+0.00%)
Nov 09, 2017	8.099	8.125	8.092	8.119	142,076	+0.02(+0.24%)
Nov 08, 2017	8.119	8.132	8.099	8.099	133,818	-0.02(-0.24%)
Nov 07, 2017	8.132	8.145	8.112	8.119	178,742	+0.00(+0.00%)
Nov 06, 2017	8.086	8.138	8.086	8.119	139,784	+0.03(+0.33%)
Nov 03, 2017	8.112	8.125	8.092	8.092	247,011	-0.03(-0.32%)
Nov 02, 2017	8.132	8.152	8.099	8.119	185,813	-0.02(-0.24%)
Nov 01, 2017	8.145	8.162	8.132	8.138	146,595	+0.02(+0.19%)
Oct 31, 2017	8.138	8.156	8.122	8.123	91,409	+0.01(+0.16%)
Oct 30, 2017		8.156	8.090	8.110	144,859	+0.02(+0.24%)
Oct 27, 2017	8.110	8.124	8.084	8.090	153,922	-0.01(-0.08%)
Oct 26, 2017	8.103	8.143	8.090	8.097	153,369	-0.03(-0.40%)
Oct 25, 2017	8.156	8.162	8.103	8.130	129,774	-0.01(-0.16%)
Oct 24, 2017	8.182	8.188	8.136	8.143	174,900	-0.06(-0.72%)
Oct 23, 2017	8.182	8.202	8.162	8.202	123,345	+0.03(+0.40%)
Oct 20, 2017	8.169	8.175	8.136	8.169	144,019	+0.02(+0.24%)
Oct 19, 2017	8.162	8.172	8.136	8.149	228,977	-0.01(-0.08%)
Oct 18, 2017	8.195	8.202	8.156	8.156	257,890	-0.03(-0.40%)
Oct 17, 2017	8.182	8.220	8.169	8.188	105,373	+0.00(+0.00%)
Oct 16, 2017	8.208	8.236	8.169	8.188	226,929	-0.03(-0.40%)
Oct 13, 2017	8.215	8.228	8.208	8.221	124,850	+0.02(+0.24%)
Oct 12, 2017	8.202	8.215	8.182	8.202	137,350	+0.00(+0.00%)
Oct 11, 2017	8.182	8.208	8.175	8.202	152,267	+0.03(+0.32%)
Oct 10, 2017	8.156	8.188	8.156	8.175	338,603	+0.02(+0.24%)
Oct 09, 2017	8.182	8.198	8.156	8.156	441,869	-0.04(-0.48%)
Oct 06, 2017	8.221	8.234	8.182	8.195	210,402	-0.03(-0.32%)
Oct 05, 2017	8.234	8.254	8.208	8.221	292,174	-0.03(-0.32%)
Oct 04, 2017	8.260	8.260	8.228	8.247	169,681	+0.01(+0.08%)
Oct 03, 2017	8.267	8.280	8.234	8.241	184,230	-0.02(-0.24%)