Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.84	11.01	10.72	10.90	332,078	+0.14(+1.33%)
Dec 28, 2006	10.77	10.78	10.70	10.76	341,125	-0.02(-0.17%)
Dec 27, 2006	10.67	10.85	10.67	10.77	314,820	+0.17(+1.58%)
Dec 26, 2006	10.53	10.71	10.53	10.61	377,985	+0.07(+0.68%)
Dec 22, 2006	10.65	10.67	10.46	10.53	341,125	-0.09(-0.84%)
Dec 21, 2006	10.59	10.74	10.59	10.62	558,098	-0.06(-0.56%)
Dec 20, 2006	10.74	10.85	10.66	10.68	938,597	+0.10(+0.90%)
Dec 19, 2006	10.53	10.60	10.49	10.59	319,344	-0.02(-0.17%)
Dec 18, 2006	10.77	10.87	10.56	10.61	396,583	-0.18(-1.66%)
Dec 15, 2006	10.78	10.93	10.76	10.79	708,053	+0.02(+0.17%)
Dec 14, 2006	10.81	10.96	10.74	10.77	510,850	+0.01(+0.11%)
Dec 13, 2006	11.02	11.02	10.74	10.76	524,924	-0.29(-2.59%)
Dec 12, 2006	11.07	11.16	10.89	11.04	276,284	-0.01(-0.05%)
Dec 11, 2006	11.01	11.11	10.99	11.05	218,648	+0.04(+0.33%)
Dec 08, 2006	10.99	11.09	10.92	11.01	274,441	-0.02(-0.16%)
Dec 07, 2006	11.19	11.19	10.95	11.03	312,810	-0.08(-0.70%)
Dec 06, 2006	11.08	11.16	10.96	11.11	244,115	-0.01(-0.11%)
Dec 05, 2006	11.34	11.34	11.07	11.12	193,851	-0.16(-1.43%)
Dec 04, 2006	11.07	11.31	11.07	11.28	613,389	+0.32(+2.88%)
Dec 01, 2006	10.89	11.08	10.78	10.96	212,281	-0.03(-0.27%)
Nov 30, 2006	10.83	11.10	10.66	10.99	423,558	+0.14(+1.32%)
Nov 29, 2006	10.81	10.98	10.67	10.85	502,640	+0.13(+1.22%)
Nov 28, 2006	10.63	10.75	10.53	10.72	219,654	+0.09(+0.84%)
Nov 27, 2006	10.87	10.87	10.56	10.63	452,544	-0.30(-2.78%)
Nov 24, 2006	10.74	10.96	10.71	10.93	171,400	+0.15(+1.38%)
Nov 22, 2006	10.89	11.01	10.74	10.79	264,724	-0.05(-0.50%)
Nov 21, 2006	10.74	10.84	10.55	10.84	382,174	+0.10(+0.95%)
Nov 20, 2006	10.44	10.74	10.41	10.74	334,758	+0.32(+3.09%)
Nov 17, 2006	10.44	10.44	10.33	10.41	765,354	-0.02(-0.23%)
Nov 16, 2006	10.55	10.55	10.41	10.44	310,464	-0.09(-0.85%)
Nov 15, 2006	10.46	10.58	10.39	10.53	1,308,876	+0.08(+0.80%)
Nov 14, 2006	10.55	10.56	10.42	10.44	883,307	-0.11(-1.07%)
Nov 13, 2006	10.50	10.58	10.42	10.56	203,401	+0.06(+0.57%)
Nov 10, 2006	10.36	10.52	10.36	10.50	195,527	+0.09(+0.86%)
Nov 09, 2006	10.53	10.53	10.33	10.41	284,494	-0.08(-0.80%)
Nov 08, 2006	10.45	10.58	10.43	10.49	229,539	+0.03(+0.29%)
Nov 07, 2006	10.55	10.65	10.44	10.46	199,715	-0.13(-1.24%)
Nov 06, 2006	10.40	10.65	10.39	10.59	363,409	+0.23(+2.19%)
Nov 03, 2006	10.89	10.90	10.20	10.37	771,553	-0.38(-3.55%)
Nov 02, 2006	11.25	11.25	10.56	10.75	543,857	-0.14(-1.26%)
Nov 01, 2006	11.06	11.10	10.78	10.89	343,471	-0.12(-1.08%)
Oct 31, 2006	11.10	11.10	10.84	11.01	185,809	-0.04(-0.32%)
Oct 30, 2006	10.87	11.04	10.69	11.04	333,083	+0.09(+0.82%)
Oct 27, 2006	11.03	11.13	10.93	10.95	187,317	-0.16(-1.40%)
Oct 26, 2006	10.92	11.16	10.92	11.11	297,395	+0.28(+2.59%)
Oct 25, 2006	10.76	10.95	10.70	10.83	195,192	+0.10(+0.89%)
Oct 24, 2006	10.78	10.86	10.64	10.73	170,562	-0.12(-1.10%)
Oct 23, 2006	10.70	10.87	10.66	10.85	175,589	+0.07(+0.61%)
Oct 20, 2006	10.98	10.98	10.73	10.79	172,238	-0.14(-1.26%)
Oct 19, 2006	10.86	10.97	10.83	10.92	189,830	+0.09(+0.83%)
Oct 18, 2006	10.81	10.94	10.79	10.83	269,750	+0.10(+0.89%)
Oct 17, 2006	10.59	10.80	10.56	10.74	211,611	-0.02(-0.17%)
Oct 16, 2006	10.66	10.80	10.56	10.76	346,151	+0.10(+0.95%)
Oct 13, 2006	10.56	10.74	10.56	10.65	455,560	+0.08(+0.73%)
Oct 12, 2006	10.58	10.62	10.46	10.58	237,246	+0.07(+0.62%)
Oct 11, 2006	10.56	10.61	10.41	10.51	317,668	-0.07(-0.62%)
Oct 10, 2006	10.67	10.70	10.49	10.58	208,595	-0.06(-0.56%)
Oct 09, 2006	10.59	10.67	10.41	10.64	322,862	+0.07(+0.68%)
Oct 06, 2006	10.63	10.63	10.43	10.56	318,171	-0.06(-0.56%)
Oct 05, 2006	10.56	10.62	10.44	10.62	357,880	+0.10(+0.96%)
Oct 04, 2006	10.12	10.53	10.12	10.52	1,561,034	+0.33(+3.22%)
Oct 03, 2006	10.31	10.36	10.16	10.19	586,916	-0.10(-0.98%)