US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.82	92.82	92.82	0	+0.09(+0.10%)
Dec 28, 2017	92.73	92.76	92.66	92.73	3,410,478	-0.07(-0.07%)
Dec 27, 2017	92.56	92.81	92.56	92.79	2,411,063	+0.29(+0.31%)
Dec 26, 2017	92.46	92.55	92.43	92.51	2,206,643	+0.08(+0.08%)
Dec 22, 2017	92.39	92.45	92.38	92.43	3,878,582	+0.04(+0.05%)
Dec 21, 2017	92.34	92.43	92.31	92.39	2,796,878	+0.08(+0.09%)
Dec 20, 2017	92.30	92.41	92.26	92.30	4,716,083	-0.21(-0.23%)
Dec 19, 2017	92.63	92.64	92.41	92.52	3,323,845	-0.27(-0.29%)
Dec 18, 2017	92.91	92.91	92.72	92.79	5,271,950	-0.12(-0.13%)
Dec 15, 2017	92.86	92.97	92.78	92.91	2,832,166	+0.03(+0.03%)
Dec 14, 2017	92.77	92.94	92.70	92.88	4,861,688	+0.11(+0.12%)
Dec 13, 2017	92.62	92.89	92.54	92.77	3,667,251	+0.26(+0.28%)
Dec 12, 2017	92.51	92.52	92.38	92.51	3,706,143	-0.04(-0.05%)
Dec 11, 2017	92.54	92.69	92.53	92.55	3,080,915	-0.03(-0.04%)
Dec 08, 2017	92.60	92.67	92.55	92.58	1,987,207	-0.03(-0.04%)
Dec 07, 2017	92.75	92.81	92.55	92.62	3,047,589	-0.12(-0.13%)
Dec 06, 2017	92.79	92.86	92.74	92.74	3,497,697	+0.09(+0.10%)
Dec 05, 2017	92.64	92.64	92.49	92.64	3,532,785	+0.09(+0.10%)
Dec 04, 2017	92.45	92.57	92.42	92.55	3,128,598	-0.01(-0.01%)
Dec 01, 2017	92.44	92.82	92.29	92.56	4,021,773	+0.26(+0.29%)
Nov 30, 2017	92.44	92.48	92.24	92.30	4,740,742	-0.15(-0.16%)
Nov 29, 2017	92.46	92.50	92.38	92.45	2,864,420	-0.23(-0.25%)
Nov 28, 2017	92.73	92.76	92.63	92.68	6,059,234	+0.00(+0.00%)
Nov 27, 2017	92.68	92.72	92.60	92.68	3,135,767	+0.00(+0.00%)
Nov 24, 2017	92.65	92.70	92.63	92.68	2,001,436	-0.02(-0.02%)
Nov 22, 2017	92.57	92.70	92.55	92.69	7,214,163	+0.16(+0.17%)
Nov 21, 2017	92.56	92.59	92.42	92.53	2,715,186	+0.09(+0.10%)
Nov 20, 2017	92.42	92.48	92.38	92.44	3,119,049	-0.05(-0.05%)
Nov 17, 2017	92.51	92.56	92.45	92.49	4,189,192	+0.10(+0.11%)
Nov 16, 2017	92.41	92.50	92.38	92.39	2,260,410	-0.10(-0.11%)
Nov 15, 2017	92.45	92.55	92.35	92.49	2,949,498	+0.18(+0.19%)
Nov 14, 2017	92.24	92.33	92.23	92.31	3,309,132	+0.09(+0.10%)
Nov 13, 2017	92.32	92.32	92.19	92.22	2,235,552	+0.00(+0.00%)
Nov 10, 2017	92.28	92.35	92.20	92.22	2,069,587	-0.37(-0.40%)
Nov 09, 2017	92.56	92.62	92.48	92.59	2,930,715	-0.07(-0.07%)
Nov 08, 2017	92.68	92.74	92.62	92.66	3,241,379	-0.06(-0.06%)
Nov 07, 2017	92.72	92.74	92.64	92.72	2,382,040	+0.03(+0.03%)
Nov 06, 2017	92.70	92.73	92.62	92.69	1,528,110	+0.08(+0.09%)
Nov 03, 2017	92.63	92.63	92.47	92.61	2,105,165	+0.08(+0.09%)
Nov 02, 2017	92.52	92.65	92.51	92.52	2,553,387	+0.05(+0.05%)
Nov 01, 2017	92.37	92.57	92.37	92.47	3,497,535	+0.04(+0.04%)
Oct 31, 2017	92.47	92.50	92.41	92.43	4,405,536	-0.06(-0.06%)
Oct 30, 2017	92.40	92.51	92.34	92.49	2,824,383	+0.25(+0.27%)
Oct 27, 2017	92.09	92.26	92.07	92.24	2,253,219	+0.20(+0.22%)
Oct 26, 2017	92.20	92.23	92.02	92.04	2,562,274	-0.10(-0.11%)
Oct 25, 2017	92.00	92.15	91.99	92.14	3,488,322	-0.06(-0.06%)
Oct 24, 2017	92.23	92.28	92.18	92.20	2,039,962	-0.19(-0.21%)
Oct 23, 2017	92.37	92.43	92.34	92.39	2,369,574	+0.10(+0.11%)
Oct 20, 2017	92.31	92.38	92.26	92.29	2,385,603	-0.27(-0.29%)
Oct 19, 2017	92.64	92.67	92.49	92.56	2,222,955	+0.07(+0.07%)
Oct 18, 2017	92.47	92.51	92.42	92.49	1,970,516	-0.14(-0.15%)
Oct 17, 2017	92.56	92.66	92.50	92.64	2,090,126	-0.03(-0.04%)
Oct 16, 2017	92.67	92.72	92.59	92.67	4,486,340	-0.09(-0.10%)
Oct 13, 2017	92.73	92.77	92.62	92.76	2,065,266	+0.23(+0.25%)
Oct 12, 2017	92.51	92.55	92.44	92.53	2,289,730	+0.11(+0.12%)
Oct 11, 2017	92.43	92.48	92.39	92.42	2,210,408	+0.02(+0.02%)
Oct 10, 2017	92.43	92.55	92.37	92.41	1,937,315	+0.01(+0.01%)
Oct 09, 2017	92.33	92.40	92.29	92.40	1,340,166	+0.13(+0.14%)
Oct 06, 2017	92.22	92.39	92.16	92.27	2,160,183	-0.14(-0.15%)
Oct 05, 2017	92.49	92.49	92.35	92.41	2,261,964	-0.04(-0.05%)
Oct 04, 2017	92.51	92.52	92.38	92.45	3,165,869	-0.03(-0.03%)
Oct 03, 2017	92.42	92.49	92.37	92.47	2,916,373	+0.08(+0.08%)