US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.88	83.89	83.71	83.75	1,200,208	-0.15(-0.18%)
Dec 28, 2012	83.91	83.92	83.81	83.91	1,718,544	+0.13(+0.15%)
Dec 27, 2012	83.73	83.88	83.69	83.78	957,589	+0.05(+0.05%)
Dec 26, 2012	83.66	83.75	83.66	83.73	763,712	+0.11(+0.14%)
Dec 24, 2012	83.59	83.64	83.58	83.62	437,466	+0.01(+0.01%)
Dec 21, 2012	83.66	83.69	83.59	83.61	1,294,016	+0.07(+0.09%)
Dec 20, 2012	83.60	83.64	83.51	83.54	1,491,919	+0.01(+0.01%)
Dec 19, 2012	83.46	83.60	83.46	83.53	1,480,492	+0.14(+0.17%)
Dec 18, 2012	83.52	83.57	83.32	83.39	1,875,878	-0.20(-0.23%)
Dec 17, 2012	83.78	83.79	83.55	83.58	1,945,768	-0.20(-0.24%)
Dec 14, 2012	83.78	83.84	83.73	83.78	2,231,145	+0.15(+0.18%)
Dec 13, 2012	83.75	83.78	83.63	83.63	1,607,647	-0.14(-0.16%)
Dec 12, 2012	83.96	84.02	83.77	83.77	1,925,164	-0.23(-0.28%)
Dec 11, 2012	83.97	84.01	83.93	84.00	1,081,899	-0.03(-0.04%)
Dec 10, 2012	84.00	84.05	83.98	84.03	1,120,933	+0.02(+0.02%)
Dec 07, 2012	83.98	84.05	83.93	84.02	1,283,997	-0.08(-0.09%)
Dec 06, 2012	84.10	84.15	84.07	84.09	690,182	-0.01(-0.01%)
Dec 05, 2012	84.04	84.11	84.03	84.10	714,800	+0.08(+0.09%)
Dec 04, 2012	83.97	84.04	83.90	84.02	1,158,683	+0.07(+0.08%)
Nov 30, 2012	83.97	84.01	83.91	83.96	1,214,727	-0.04(-0.05%)
Nov 29, 2012	83.88	84.00	83.88	84.00	884,764	+0.10(+0.12%)
Nov 28, 2012	83.92	83.97	83.89	83.90	613,196	+0.01(+0.02%)
Nov 27, 2012	83.78	83.90	83.78	83.88	764,587	+0.11(+0.13%)
Nov 26, 2012	83.79	83.84	83.74	83.77	841,555	+0.03(+0.04%)
Nov 23, 2012	83.74	83.76	83.69	83.74	294,485	+0.05(+0.06%)
Nov 21, 2012	83.75	83.82	83.68	83.69	1,551,846	-0.14(-0.17%)
Nov 20, 2012	83.91	83.95	83.82	83.83	891,374	-0.16(-0.19%)
Nov 19, 2012	83.84	83.99	83.82	83.99	1,225,977	+0.06(+0.07%)
Nov 16, 2012	83.92	84.00	83.88	83.93	1,312,417	+0.03(+0.04%)
Nov 15, 2012	83.91	83.94	83.85	83.90	2,048,909	-0.08(-0.10%)
Nov 14, 2012	83.81	83.98	83.80	83.98	1,661,404	+0.02(+0.03%)
Nov 13, 2012	83.98	84.02	83.85	83.96	4,486,534	+0.15(+0.18%)
Nov 12, 2012	83.87	83.88	83.79	83.81	819,036	-0.02(-0.03%)
Nov 09, 2012	83.78	83.85	83.71	83.83	1,731,563	-0.04(-0.05%)
Nov 08, 2012	83.76	83.93	83.74	83.88	1,886,927	+0.10(+0.12%)
Nov 07, 2012	83.89	83.93	83.77	83.77	2,089,702	+0.19(+0.23%)
Nov 06, 2012	83.75	83.78	83.56	83.58	788,144	-0.24(-0.29%)
Nov 05, 2012	83.77	83.84	83.74	83.82	3,588,362	+0.14(+0.17%)
Nov 02, 2012	83.65	83.71	83.53	83.67	1,285,664	+0.05(+0.06%)
Nov 01, 2012	83.81	83.81	83.61	83.62	1,805,886	-0.11(-0.13%)
Oct 31, 2012	83.62	83.77	83.59	83.73	2,947,882	+0.12(+0.14%)
Oct 26, 2012	83.51	83.61	83.61	83.61	1,217,790	+0.22(+0.27%)
Oct 25, 2012	83.43	83.55	83.38	83.39	1,300,541	-0.18(-0.21%)
Oct 24, 2012	83.55	83.64	83.52	83.57	810,377	-0.06(-0.07%)
Oct 23, 2012	83.49	83.64	83.49	83.63	841,514	+0.07(+0.09%)
Oct 19, 2012	83.43	83.61	83.43	83.55	915,971	+0.10(+0.13%)
Oct 18, 2012	83.54	83.54	83.38	83.45	1,674,035	-0.03(-0.04%)
Oct 17, 2012	83.62	83.63	83.46	83.48	1,606,673	-0.26(-0.31%)
Oct 16, 2012	83.82	83.86	83.72	83.74	1,311,018	-0.13(-0.16%)
Oct 15, 2012	83.82	83.88	83.78	83.88	2,205,693	+0.04(+0.05%)
Oct 12, 2012	83.83	83.90	83.79	83.83	2,206,521	+0.07(+0.08%)
Oct 11, 2012	83.57	83.78	83.57	83.76	701,153	+0.10(+0.12%)
Oct 10, 2012	83.52	83.71	83.50	83.66	744,032	+0.13(+0.16%)
Oct 09, 2012	83.55	83.64	83.49	83.52	3,103,531	-0.09(-0.11%)
Oct 08, 2012	83.52	83.63	83.52	83.61	703,097	+0.13(+0.15%)
Oct 05, 2012	83.55	83.58	83.47	83.49	777,374	-0.17(-0.21%)
Oct 04, 2012	83.71	83.78	83.64	83.66	615,209	-0.12(-0.14%)
Oct 03, 2012	83.73	83.82	83.73	83.78	1,591,029	-0.03(-0.04%)
Oct 02, 2012	83.71	83.81	83.67	83.81	1,210,182	+0.07(+0.08%)