Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.61	24.63	24.59	24.63	72,184	+0.00(+0.00%)
Dec 30, 2021	24.56	24.63	24.56	24.63	257,518	+0.09(+0.36%)
Dec 29, 2021	24.48	24.54	24.44	24.54	303,381	+0.04(+0.18%)
Dec 28, 2021	24.52	24.53	24.49	24.50	119,220	+0.01(+0.04%)
Dec 27, 2021	24.45	24.49	24.40	24.49	124,838	+0.05(+0.22%)
Dec 23, 2021	24.46	24.46	24.40	24.43	381,460	-0.02(-0.07%)
Dec 22, 2021	24.41	24.50	24.38	24.45	165,597	+0.06(+0.25%)
Dec 21, 2021	24.37	24.39	24.35	24.39	125,444	+0.00(+0.02%)
Dec 20, 2021	24.37	24.41	24.37	24.39	92,745	+0.00(+0.02%)
Dec 17, 2021	24.41	24.42	24.37	24.38	113,497	-0.02(-0.08%)
Dec 16, 2021	24.42	24.44	24.35	24.40	1,009,826	+0.07(+0.29%)
Dec 15, 2021	24.27	24.33	24.17	24.33	129,493	+0.03(+0.14%)
Dec 14, 2021	24.30	24.31	24.26	24.30	164,494	-0.07(-0.30%)
Dec 13, 2021	24.39	24.43	24.37	24.37	260,726	-0.00(-0.02%)
Dec 10, 2021	24.33	24.40	24.32	24.37	74,453	+0.03(+0.11%)
Dec 09, 2021	24.46	24.48	24.35	24.35	84,407	-0.10(-0.41%)
Dec 08, 2021	24.42	24.46	24.40	24.45	92,547	+0.02(+0.09%)
Dec 07, 2021	24.41	24.44	24.41	24.43	86,479	+0.04(+0.18%)
Dec 06, 2021	24.44	24.46	24.37	24.38	131,307	-0.04(-0.16%)
Dec 03, 2021	24.35	24.46	24.35	24.42	219,315	+0.06(+0.23%)
Dec 02, 2021	24.31	24.37	24.29	24.37	209,591	+0.02(+0.07%)
Dec 01, 2021	24.43	24.43	24.30	24.35	68,780	-0.11(-0.47%)
Nov 30, 2021	24.59	24.62	24.45	24.46	56,034	-0.06(-0.25%)
Nov 29, 2021	24.55	24.58	24.51	24.52	54,900	-0.03(-0.11%)
Nov 26, 2021	24.51	24.56	24.50	24.55	49,221	+0.07(+0.30%)
Nov 24, 2021	24.41	24.48	24.38	24.48	109,559	+0.07(+0.27%)
Nov 23, 2021	24.42	24.44	24.36	24.41	132,695	-0.04(-0.18%)
Nov 22, 2021	24.45	24.51	24.43	24.45	134,675	-0.17(-0.67%)
Nov 19, 2021	24.72	24.75	24.61	24.62	101,828	-0.09(-0.35%)
Nov 18, 2021	24.72	24.72	24.70	24.71	127,771	-0.03(-0.12%)
Nov 17, 2021	24.70	24.74	24.68	24.74	60,531	+0.03(+0.12%)
Nov 16, 2021	24.74	24.75	24.69	24.71	154,361	+0.00(+0.00%)
Nov 15, 2021	24.72	24.75	24.68	24.71	80,106	+0.03(+0.14%)
Nov 12, 2021	24.70	24.76	24.66	24.67	98,444	+0.02(+0.07%)
Nov 11, 2021	24.70	24.70	24.65	24.65	58,890	-0.01(-0.04%)
Nov 10, 2021	24.78			24.66	97,914	-0.05(-0.21%)
Nov 09, 2021	24.65	24.72	24.63	24.72	81,336	+0.10(+0.43%)
Nov 08, 2021	24.62	24.62	24.59	24.61	107,889	+0.03(+0.11%)
Nov 05, 2021	24.55	24.60	24.53	24.58	86,376	+0.07(+0.27%)
Nov 04, 2021	24.51	24.55	24.50	24.52	258,243	+0.11(+0.45%)
Nov 03, 2021	24.38	24.44	24.33	24.41	88,645	+0.00(+0.00%)
Nov 02, 2021	24.38	24.42	24.37	24.41	563,634	+0.06(+0.23%)
Nov 01, 2021	24.45	24.44	24.32	24.35	91,658	-0.08(-0.32%)
Oct 29, 2021	24.34	24.45	24.31	24.43	233,578	-0.02(-0.07%)
Oct 28, 2021	24.52	24.54	24.42	24.45	179,826	-0.16(-0.64%)
Oct 27, 2021	24.57	24.62	24.54	24.61	65,663	+0.05(+0.21%)
Oct 26, 2021	24.51	24.55		24.55	138,161	+0.05(+0.21%)
Oct 25, 2021	24.44	24.52	24.44	24.50	84,541	+0.09(+0.36%)
Oct 22, 2021	24.44	24.45	24.39	24.41	63,882	+0.02(+0.07%)
Oct 21, 2021	24.37	24.42	24.34	24.40	71,747	+0.03(+0.14%)
Oct 20, 2021	24.29	24.38	24.28	24.36	102,257	+0.08(+0.32%)
Oct 19, 2021	24.29	24.31	24.27	24.28	75,632	-0.03(-0.11%)
Oct 18, 2021	24.34	24.34	24.30	24.31	58,238	-0.08(-0.32%)
Oct 15, 2021	24.43	24.43	24.37	24.39	71,435	-0.03(-0.14%)
Oct 14, 2021	24.43	24.43	24.40	24.42	50,071	+0.03(+0.14%)
Oct 13, 2021	24.33	24.39	24.32	24.39	112,088	+0.07(+0.30%)
Oct 12, 2021	24.32	24.34	24.29	24.31	76,077	+0.00(+0.02%)
Oct 11, 2021	24.32	24.34	24.31	24.31	105,060	-0.02(-0.07%)
Oct 08, 2021	24.34	24.35	24.31	24.33	115,396	+0.00(+0.00%)
Oct 07, 2021	24.31	24.33	24.27	24.33	113,810	+0.01(+0.04%)
Oct 06, 2021	24.34	24.34	24.31	24.32	150,323	-0.03(-0.14%)
Oct 05, 2021	24.34	24.36	24.33	24.35	60,220	+0.05(+0.20%)
Oct 04, 2021	24.28	24.32	24.28	24.30	137,579	-0.00(-0.02%)